Me Gusta Historical Data

GUSTA
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000559
+0.00%
$ 44,848 $ 14
Dec 27, 10 PM $ 0.000056
+0.44%
$ 44,929 $ 14
Dec 27, 9 PM $ 0.0000555
-0.06%
$ 44,566 $ 14
Dec 27, 8 PM $ 0.0000553
-0.11%
$ 44,414 $ 14
Dec 27, 7 PM $ 0.0000554
+0.12%
$ 44,472 $ 14
Dec 27, 6 PM $ 0.0000555
+0.32%
$ 44,523 $ 14
Dec 27, 5 PM $ 0.0000553
-0.22%
$ 44,386 $ 14
Dec 27, 4 PM $ 0.0000554
-0.04%
$ 44,511 $ 14
Dec 27, 3 PM $ 0.0000554
+0.34%
$ 44,502 $ 14
Dec 27, 2 PM $ 0.0000553
+0.10%
$ 44,382 $ 14
Dec 27, 1 PM $ 0.0000552
-0.08%
$ 44,333 $ 14
Dec 27, 12 PM $ 0.0000553
+0.07%
$ 44,392 $ 14
Dec 27, 11 AM $ 0.0000552
-0.11%
$ 44,346 $ 14
Dec 27, 10 AM $ 0.0000553
-0.03%
$ 44,383 $ 14
Dec 27, 9 AM $ 0.0000552
-0.27%
$ 44,321 $ 14
Dec 27, 8 AM $ 0.0000553
-0.16%
$ 44,432 $ 14
Dec 27, 7 AM $ 0.0000553
+0.10%
$ 44,400 $ 14
Dec 27, 6 AM $ 0.0000553
+0.10%
$ 44,435 $ 14
Dec 27, 5 AM $ 0.0000553
-0.09%
$ 44,379 $ 14
Dec 27, 4 AM $ 0.0000555
+0.51%
$ 44,578 $ 14
Download