人生 Historical Data

人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅309
+0.00%
$ -- $ 6,359
Today, at 1 PM $ 0.0₅309
+0.33%
$ -- $ 6,359
Today, at 12 PM $ 0.0₅287
-0.66%
$ -- $ 6,886
Today, at 11 AM $ 0.0₅289
+0.00%
$ -- $ 5,723
Today, at 9 AM $ 0.0₅293
+0.00%
$ -- $ 7,168
Today, at 1 AM $ 0.0₅343
-2.67%
$ -- $ 284,060
Yesterday, at 12 AM $ 0.0₅351
+4.02%
$ -- $ 284,324
Yesterday, at 10 PM $ 0.0₅317
+0.00%
$ -- $ 285,207
Yesterday, at 9 PM $ 0.0₅307
-0.71%
$ -- $ 284,684
Yesterday, at 8 PM $ 0.0₅313
+0.00%
$ -- $ 284,104
Yesterday, at 7 PM $ 0.0₅31
+1.46%
$ -- $ 285,947
Yesterday, at 6 PM $ 0.0₅296
+0.00%
$ -- $ 283,926
Yesterday, at 4 PM $ 0.0₅304
-0.15%
$ -- $ 282,928
Yesterday, at 3 PM $ 0.0₅306
-0.64%
$ -- $ 282,582
Download