Coinranking
DYAD Stable Historical Data
DYAD
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 2026 | $ 1.47 | +0.00% | ||
| Nov 17, 2025 | $ 1.48 | +0.00% | ||
| Sep 29, 2025 | $ 1.54 | +0.00% | ||
| Sep 28, 2025 | $ 1.54 | +0.00% | ||
| Sep 20, 2025 | $ 1.83 | +0.00% | ||
| Jul 26, 2025 | $ 1.03 | +0.00% | ||
| Jul 25, 2025 | $ 1.03 | +0.79% | ||
| Jul 18, 2025 | $ 1.01 | +0.00% | ||
| Jul 17, 2025 | $ 1.01 | -2.57% | ||
| Jul 16, 2025 | $ 1.03 | +0.00% | ||
| Jun 8, 2025 | $ 1.02 | +0.00% | ||
| Jun 7, 2025 | $ 1.02 | -0.07% | ||
| Jun 6, 2025 | $ 1.02 | +3.75% | ||
| May 19, 2025 | $ 0.981 | +0.00% | ||
| May 18, 2025 | $ 0.981 | +0.00% | ||
| May 14, 2025 | $ 0.995 | -0.11% | ||
| May 13, 2025 | $ 0.995 | -0.44% | ||
| May 12, 2025 | $ 0.998 | -0.24% | ||
| May 11, 2025 | $ 1 | -0.01% | ||
| May 9, 2025 | $ 0.998 | -0.05% | ||
| May 8, 2025 | $ 0.997 | +0.00% | ||
| May 7, 2025 | $ 0.999 | +0.37% | ||
| May 6, 2025 | $ 0.998 | -0.04% | ||
| May 4, 2025 | $ 0.998 | +0.00% | ||
| May 3, 2025 | $ 0.998 | +0.00% | ||
| May 2, 2025 | $ 0.998 | +0.00% | ||
| May 1, 2025 | $ 0.998 | +0.00% | ||
| Apr 29, 2025 | $ 0.998 | +0.00% | ||
| Apr 28, 2025 | $ 0.998 | +0.00% | ||
| Apr 25, 2025 | $ 0.998 | +0.00% | ||
| Apr 24, 2025 | $ 0.998 | -0.23% | ||
| Apr 23, 2025 | $ 1 | +0.00% | ||
| Apr 10, 2025 | $ 1 | +0.00% | ||
| Apr 3, 2025 | $ 0.999 | +0.00% | ||
| Mar 27, 2025 | $ 0.997 | +0.13% | ||
| Mar 19, 2025 | $ 1 | +0.00% | ||
| Mar 18, 2025 | $ 1.01 | +0.00% | ||
| Mar 12, 2025 | $ 0.999 | +0.00% | ||
| Mar 11, 2025 | $ 1 | +0.00% | ||
| Mar 5, 2025 | $ 0.998 | +0.00% | ||
| Mar 4, 2025 | $ 1 | +0.00% | ||
| Feb 26, 2025 | $ 1 | +0.00% | ||
| Feb 25, 2025 | $ 1 | +0.00% | ||
| Feb 19, 2025 | $ 1 | +0.00% | ||
| Feb 18, 2025 | $ 1 | +0.00% | ||
| Feb 11, 2025 | $ 1.01 | +0.00% | ||
| Feb 10, 2025 | $ 1.01 | +0.00% | ||
| Feb 4, 2025 | $ 1.01 | +0.00% | ||
| Feb 3, 2025 | $ 1.03 | +0.00% | ||
| Jan 28, 2025 | $ 1 | +0.00% | ||
Previous Next