DYAD Stable Historical Data

DYAD
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 1.47
+0.00%
$ -- $ 4
Jan 20, 1 PM $ 1.47
+0.00%
$ 24,491 $ 4
Jan 20, 12 PM $ 1.47
+0.00%
$ 24,491 $ 4
Jan 20, 11 AM $ 1.47
+0.00%
$ 24,491 $ 4
Jan 20, 10 AM $ 1.47
+0.00%
$ 24,491 $ 4
Jan 20, 9 AM $ 1.47
+0.00%
$ 24,491 $ 4
Jan 20, 8 AM $ 1.47
+0.00%
$ 24,491 $ 4
Jan 20, 7 AM $ 1.47
+0.00%
$ 24,491 $ 4
Jan 20, 6 AM $ 1.47
+0.00%
$ 24,491 $ 4
Jan 20, 5 AM $ 1.47
+0.00%
$ 24,491 $ 4
Jan 20, 4 AM $ 1.47
+0.00%
$ 24,491 $ 4
Jan 20, 3 AM $ 1.47
+0.00%
$ 24,491 $ 4
Jan 20, 2 AM $ 1.47
+0.00%
$ 24,491 $ 4
Jan 20, 1 AM $ 1.47
+0.00%
$ 24,491 $ 4
Jan 20, 12 AM $ 1.47
+0.00%
$ 24,491 $ 4
Nov 17, 5 PM $ 1.48
+0.00%
$ -- $ 29
Nov 17, 4 PM $ 1.48
+0.00%
$ 24,605 $ 29
Nov 17, 3 PM $ 1.48
+0.00%
$ 24,605 $ 29
Nov 17, 2 PM $ 1.48
+0.00%
$ 24,605 $ 29
Nov 17, 1 PM $ 1.48
+0.00%
$ 24,605 $ 29
Nov 17, 12 PM $ 1.48
+0.00%
$ 24,605 $ 29
Download