DYAD Stable Historical Data

DYAD
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 1.47
+0.00%
$ -- $ 4
Nov 2025 $ 1.48
+0.00%
$ -- $ 29
Sep 2025 $ 1.54
-16.05%
$ -- $ 694
Jul 2025 $ 1.03
-0.80%
$ -- $ 19,068
Jun 2025 $ 1.02
+3.68%
$ -- $ 15,321
May 2025 $ 0.981
-1.74%
$ -- $ 173,923
Apr 2025 $ 0.998
-0.06%
$ -- $ 16,370
Mar 2025 $ 0.997
-0.32%
$ -- $ 269,961
Feb 2025 $ 1
-2.95%
$ -- $ 825,136
Jan 2025 $ 1
+1.91%
$ -- $ 1.79 million
Dec 2024 $ 0.986
-0.31%
$ 9.7 million $ 1.59 million
Nov 2024 $ 0.99
-0.31%
$ 10.59 million $ 5.56 million
Oct 2024 $ 0.991
+1.70%
$ 12.95 million $ 9.41 million
Download