DYAD Stable Historical Data

DYAD
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 1.47
+0.00%
$ -- $ 4
Nov 17 $ 1.48
+0.00%
$ -- $ 29
Sep 29 $ 1.54
+0.00%
$ -- $ 341
Sep 15 $ 1.83
+0.00%
$ -- $ 12
Jul 21 $ 1.03
+0.79%
$ -- $ 7,078
Jul 14 $ 1.01
-2.57%
$ -- $ 11,990
Jun 2 $ 1.02
+3.68%
$ -- $ 14,914
May 19 $ 0.981
+0.00%
$ -- $ 15,768
May 12 $ 0.995
-0.47%
$ 109,225 $ 33,670
May 5 $ 0.998
-0.07%
$ 130,984 $ 405
Apr 28 $ 0.998
+0.00%
$ 130,428 $ 44,525
Apr 21 $ 0.998
-0.23%
$ -- $ 12,086
Apr 7 $ 1
+0.00%
$ -- $ 3,663
Mar 31 $ 0.999
+0.00%
$ -- $ 536
Mar 24 $ 0.997
+0.13%
$ -- $ 2,209
Mar 17 $ 1
-0.52%
$ -- $ 112,355
Mar 10 $ 0.999
-0.09%
$ -- $ 116,498
Mar 3 $ 0.998
-0.18%
$ -- $ 38,900
Feb 24 $ 1
-0.10%
$ -- $ 213,099
Feb 17 $ 1
+0.03%
$ -- $ 5,198
Feb 10 $ 1.01
-0.07%
$ -- $ 17,987
Feb 3 $ 1.01
-1.85%
$ -- $ 588,852
Jan 27 $ 1
-0.02%
$ -- $ 83,577
Jan 20 $ 1
+0.51%
$ 8 million $ 186,751
Jan 13 $ 0.999
+0.17%
$ 8.27 million $ 240,606
Jan 6 $ 0.997
+0.12%
$ 8.43 million $ 831,292
Dec 30 $ 0.997
+1.08%
$ 9.06 million $ 779,737
Dec 23 $ 0.987
-0.13%
$ -- $ 72,118
Dec 16 $ 0.989
-0.29%
$ 9.73 million $ 919,151
Dec 9 $ 0.989
-0.21%
$ 10.66 million $ 95,805
Dec 2 $ 0.989
-0.20%
$ 10.38 million $ 270,712
Nov 25 $ 0.991
-0.23%
$ 10.66 million $ 664,268
Nov 18 $ 0.995
+0.66%
$ 10.81 million $ 1.68 million
Nov 11 $ 0.989
-0.18%
$ 11.39 million $ 346,434
Nov 4 $ 0.993
-0.27%
$ 11.36 million $ 1.72 million
Oct 28 $ 0.996
+0.27%
$ 12.84 million $ 4.84 million
Oct 21 $ 0.993
-0.20%
$ 12.56 million $ 436,760
Oct 14 $ 0.995
+1.96%
$ 12.91 million $ 2.17 million
Oct 7 $ 0.987
-0.22%
$ 13.16 million $ 3.08 million
Sep 30 $ 0.99
+1.59%
$ 12.69 million $ 1.44 million
Download