DYAD Stable Historical Data

DYAD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 1
+0.00%
$ -- $ 80,310
Jan 26, 2025 $ 1
+0.00%
$ 8 million $ 1,358
Jan 25, 2025 $ 1
-0.09%
$ 8 million $ 1,693
Jan 24, 2025 $ 1.01
+0.34%
$ 8.01 million $ 165,454
Jan 23, 2025 $ 1
+0.00%
$ 8.16 million $ 6,129
Jan 21, 2025 $ 1
+0.00%
$ -- $ 6,738
Jan 20, 2025 $ 1
+0.29%
$ 8.3 million $ 6,738
Jan 19, 2025 $ 0.999
+0.00%
$ 8.27 million $ 4,288
Jan 16, 2025 $ 0.999
+0.00%
$ 8.32 million $ 1,955
Jan 15, 2025 $ 0.998
-0.05%
$ 8.31 million $ 158,590
Jan 14, 2025 $ 0.999
+0.17%
$ 8.32 million $ 4,426
Jan 13, 2025 $ 0.997
-0.02%
$ 8.43 million $ 75,635
Jan 12, 2025 $ 0.997
+0.03%
$ 8.43 million $ 35,422
Jan 11, 2025 $ 0.997
+0.03%
$ 8.43 million $ 2,195
Jan 10, 2025 $ 0.998
-0.24%
$ 8.14 million $ 359,079
Jan 9, 2025 $ 1
+0.48%
$ 9.2 million $ 450,109
Jan 7, 2025 $ 0.995
+0.00%
$ -- $ 9,954
Jan 6, 2025 $ 0.995
-0.06%
$ 9.14 million $ 9,954
Jan 5, 2025 $ 0.996
-0.14%
$ 9.06 million $ 52,610
Jan 4, 2025 $ 0.997
+0.00%
$ 9.08 million $ 1,496
Jan 3, 2025 $ 0.997
+0.00%
$ -- $ 3,000
Jan 2, 2025 $ 0.997
+0.00%
$ 9.73 million $ 3,000
Jan 1, 2025 $ 0.993
+0.83%
$ 9.7 million $ 350,000
Dec 31, 2024 $ 0.993
+0.61%
$ 9.7 million $ 402,702
Dec 30, 2024 $ 0.986
-0.06%
$ 9.73 million $ 19,539
Dec 29, 2024 $ 0.987
+0.00%
$ -- $ 780
Dec 28, 2024 $ 0.987
+0.01%
$ 9.72 million $ 7,341
Dec 27, 2024 $ 0.987
-0.05%
$ 9.74 million $ 12,698
Dec 26, 2024 $ 0.988
+0.02%
$ 9.75 million $ 7,754
Dec 25, 2024 $ 0.988
+0.01%
$ 9.74 million $ 23,607
Dec 24, 2024 $ 0.988
-0.12%
$ 9.73 million $ 17,737
Dec 23, 2024 $ 0.989
+0.07%
$ 9.74 million $ 2,982
Dec 22, 2024 $ 0.988
-0.03%
$ 9.73 million $ 7,907
Dec 21, 2024 $ 0.989
+0.32%
$ 9.85 million $ 90,512
Dec 20, 2024 $ 0.989
+0.29%
$ 10.07 million $ 349,895
Dec 19, 2024 $ 0.986
-0.25%
$ 10.61 million $ 427,869
Dec 18, 2024 $ 0.989
+0.06%
$ 10.63 million $ 6,246
Dec 17, 2024 $ 0.988
-0.05%
$ 10.64 million $ 6,443
Dec 16, 2024 $ 0.989
-0.28%
$ 10.66 million $ 38,186
Dec 15, 2024 $ 0.989
+0.06%
$ 10.66 million $ 3,211
Dec 14, 2024 $ 0.989
+0.00%
$ -- $ 12,003
Dec 13, 2024 $ 0.989
-0.04%
$ 10.67 million $ 12,003
Dec 12, 2024 $ 0.983
-0.56%
$ -- $ 6,887
Dec 11, 2024 $ 0.989
-0.19%
$ 10.68 million $ 16,096
Dec 10, 2024 $ 0.991
+0.01%
$ 10.42 million $ 7,429
Dec 9, 2024 $ 0.99
-0.10%
$ 10.46 million $ 41,388
Dec 8, 2024 $ 0.991
+0.21%
$ 10.38 million $ 19,779
Dec 7, 2024 $ 0.989
-0.18%
$ 10.24 million $ 11,833
Dec 6, 2024 $ 0.991
+0.01%
$ 10.09 million $ 41,416
Dec 5, 2024 $ 0.991
+0.06%
$ 10.07 million $ 50,087