DYAD Stable Historical Data

DYAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.99
+0.00%
$ -- $ 78,584
Dec 3, 2024 $ 0.99
-0.01%
$ 10.65 million $ 78,584
Dec 2, 2024 $ 0.991
-0.05%
$ 10.65 million $ 10,207
Dec 1, 2024 $ 0.991
+0.20%
$ 10.66 million $ 183,873
Nov 30, 2024 $ 0.986
-0.41%
$ 10.59 million $ 105,656
Nov 29, 2024 $ 0.99
-0.21%
$ 10.68 million $ 122,936
Nov 28, 2024 $ 0.992
-0.17%
$ 10.7 million $ 3,566
Nov 27, 2024 $ 0.994
-0.11%
$ 10.71 million $ 33,795
Nov 26, 2024 $ 0.995
+0.26%
$ 10.84 million $ 114,504
Nov 25, 2024 $ 0.993
-0.08%
$ 10.82 million $ 99,940
Nov 24, 2024 $ 0.992
-0.20%
$ 10.81 million $ 624,262
Nov 23, 2024 $ 0.995
+1.05%
$ 11.35 million $ 677,271
Nov 22, 2024 $ 0.985
+0.54%
$ 11.23 million $ 426,601
Nov 21, 2024 $ 0.98
-0.39%
$ 11.3 million $ 53,987
Nov 20, 2024 $ 0.984
-0.04%
$ 11.34 million $ 87,870
Nov 19, 2024 $ 0.984
-0.37%
$ 11.35 million $ 213,521
Nov 18, 2024 $ 0.988
-0.12%
$ 11.43 million $ 221,579
Nov 17, 2024 $ 0.989
+0.04%
$ 11.39 million $ 25,908
Nov 16, 2024 $ 0.989
-0.22%
$ 11.36 million $ 11,686
Nov 15, 2024 $ 0.99
+0.01%
$ 11.73 million $ 51,880
Nov 14, 2024 $ 0.99
-0.10%
$ 11.73 million $ 12,677
Nov 13, 2024 $ 0.991
-0.07%
$ 11.58 million $ 164,049
Nov 12, 2024 $ 0.992
+0.05%
$ 11.59 million $ 65,597
Nov 11, 2024 $ 0.992
+0.08%
$ 11.36 million $ 40,544
Nov 10, 2024 $ 0.991
-0.17%
$ 11.36 million $ 69,991
Nov 9, 2024 $ 0.993
-0.21%
$ 11.19 million $ 167,428
Nov 8, 2024 $ 0.995
+0.07%
$ 11.22 million $ 315,219
Nov 7, 2024 $ 0.995
-0.21%
$ 11.21 million $ 503,971
Nov 6, 2024 $ 0.997
+0.14%
$ 11.2 million $ 29,769
Nov 5, 2024 $ 0.996
+0.06%
$ 10.85 million $ 431,427
Nov 4, 2024 $ 0.996
+0.00%
$ -- $ 271,455
Nov 3, 2024 $ 0.996
+0.26%
$ 12.84 million $ 271,455
Nov 2, 2024 $ 0.993
-0.02%
$ 12.81 million $ 204,611
Nov 1, 2024 $ 0.993
-0.06%
$ 12.9 million $ 244,298
Oct 31, 2024 $ 0.993
+0.20%
$ 12.95 million $ 2.41 million
Oct 30, 2024 $ 0.991
-0.45%
$ 12.59 million $ 824,509
Oct 29, 2024 $ 0.995
+0.17%
$ 12.6 million $ 846,054
Oct 28, 2024 $ 0.993
-0.01%
$ 12.58 million $ 43,737
Oct 27, 2024 $ 0.993
-0.14%
$ 12.56 million $ 93,713
Oct 26, 2024 $ 0.993
-0.01%
$ 12.56 million $ 36,226
Oct 25, 2024 $ 0.994
-0.05%
$ 12.5 million $ 87,035
Oct 24, 2024 $ 0.994
-0.10%
$ 12.58 million $ 73,787
Oct 23, 2024 $ 0.994
+0.00%
$ 12.58 million $ 22,631
Oct 22, 2024 $ 0.995
+0.00%
$ 12.78 million $ 46,690
Oct 21, 2024 $ 0.995
-0.04%
$ 12.9 million $ 170,390
Oct 20, 2024 $ 0.995
+0.11%
$ 12.91 million $ 75,412
Oct 19, 2024 $ 0.994
+0.01%
$ 12.92 million $ 33,257
Oct 18, 2024 $ 0.994
+0.00%
$ 12.66 million $ 6,322
Oct 17, 2024 $ 0.994
-0.19%
$ 12.66 million $ 54,426
Oct 16, 2024 $ 0.995
-0.07%
$ 12.67 million $ 164,410