DYAD Stable Historical Data

DYAD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.996
+0.65%
$ 13.24 million $ 812,556
Oct 14, 2024 $ 0.99
+1.40%
$ 13.34 million $ 1.03 million
Oct 13, 2024 $ 0.976
-0.99%
$ 13.16 million $ 453,350
Oct 12, 2024 $ 0.987
-0.41%
$ 13.3 million $ 34,448
Oct 11, 2024 $ 0.989
-0.23%
$ 12.92 million $ 681,324
Oct 10, 2024 $ 0.991
+0.31%
$ 12.53 million $ 762,843
Oct 9, 2024 $ 0.995
+0.51%
$ 12.6 million $ 1.35 million
Oct 8, 2024 $ 0.99
+0.02%
$ 12.54 million $ 95,932
Oct 7, 2024 $ 0.989
+0.02%
$ 12.68 million $ 157,885
Oct 6, 2024 $ 0.99
+0.10%
$ 12.69 million $ 10,135
Oct 5, 2024 $ 0.99
+0.11%
$ -- $ 50,577
Oct 4, 2024 $ 0.989
+1.48%
$ -- $ 1.39 million
Download