Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IsraelGPT Historical Data

IsraelGPT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $0.0₅271
+0.00%
$2,708 $7
Sep 22, 9 AM $0.0₅27
+0.00%
$2,701 $8
Sep 22, 5 AM $0.0₅269
+0.00%
$2,688 $10
Sep 21, 10 PM $0.0₅277
+0.06%
$2,768 $5
Sep 21, 9 PM $0.0₅277
-0.48%
$2,766 $4
Sep 21, 8 PM $0.0₅276
+0.00%
$2,757 $4
Sep 21, 5 PM $0.0₅272
+0.00%
$2,720 $4
Sep 21, 4 PM $0.0₅274
+0.00%
$2,735 $4
Sep 21, 11 AM $0.0₅271
+0.08%
$2,709 $3
Sep 21, 5 AM $0.0₅261
+0.00%
$2,606 $1
Sep 21, 4 AM $0.0₅259
-0.03%
$2,590 $1
Sep 21, 3 AM $0.0₅26
+0.01%
$2,597 $1
Sep 21, 2 AM $0.0₅259
+0.00%
$2,586 $2
Sep 20, 7 PM $0.0₅256
+0.00%
$2,558 $28
Sep 20, 2 PM $0.0₅252
+0.00%
$-- $27
Sep 20, 7 AM $0.0₅253
+0.00%
$2,529 $27
Sep 20, 3 AM $0.0₅253
+0.00%
$2,525 $31
Sep 20, 2 AM $0.0₅256
-0.20%
$2,555 $32
Sep 20, 12 AM $0.0₅258
+0.00%
$2,580 $31
Sep 19, 11 PM $0.0₅264
+0.00%
$2,639 $5
Sep 19, 12 PM $0.0₅267
+0.00%
$2,665 $6
Sep 19, 7 AM $0.0₅267
+0.00%
$2,668 $6
Sep 19, 6 AM $0.0₅267
+0.00%
$2,664 $6
Sep 19, 5 AM $0.0₅269
+0.00%
$2,687 $1
Sep 19, 4 AM $0.0₅269
+0.00%
$2,690 $1
Sep 19, 2 AM $0.0₅272
+0.00%
$2,718 $1
Sep 18, 11 PM $0.0₅271
+0.00%
$2,707 $6
Sep 18, 10 PM $0.0₅272
+0.11%
$2,712 $6
Sep 18, 9 PM $0.0₅271
-0.11%
$2,711 $6
Sep 18, 7 PM $0.0₅27
+0.00%
$2,696 $6
Sep 18, 6 PM $0.0₅269
+0.00%
$2,692 $6
Sep 18, 5 PM $0.0₅268
+0.00%
$2,681 $6
Sep 18, 2 PM $0.0₅263
+0.00%
$2,625 $5
Sep 18, 2 AM $0.0₅247
+0.00%
$2,467 $1
Sep 17, 3 PM $0.0₅242
+0.00%
$2,420 $1
Sep 17, 7 AM $0.0₅24
+0.01%
$2,395 $1
Sep 17, 6 AM $0.0₅239
+0.00%
$2,388 $1
Sep 17, 5 AM $0.0₅239
-0.05%
$2,386 $0
Sep 16, 1 PM $0.0₅233
+0.00%
$2,327 $0.1
Sep 16, 12 PM $0.0₅234
+0.00%
$2,333 $0.1
Sep 16, 9 AM $0.0₅233
+0.00%
$2,327 $0.1
Sep 16, 7 AM $0.0₅233
+0.00%
$2,323 $0.1
Sep 16, 2 AM $0.0₅233
+0.00%
$2,325 $0
Sep 16, 1 AM $0.0₅233
+0.00%
$2,324 $0
Sep 15, 1 PM $0.0₅242
+0.00%
$2,420 $0.1
Sep 14, 8 PM $0.0₅248
+0.00%
$2,475 $2
Sep 14, 6 PM $0.0₅248
+0.00%
$2,480 $2
Sep 14, 5 PM $0.0₅246
+0.00%
$2,461 $2
Sep 14, 2 PM $0.0₅243
+0.00%
$2,432 $4
Sep 14, 12 PM $0.0₅243
+0.00%
$2,431 $4