Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IsraelGPT Historical Data

IsraelGPT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.0₅243
+0.00%
$2,431 $4
Sep 14, 1 AM $0.0₅239
+0.03%
$2,388 $49
Sep 14, 12 AM $0.0₅239
+0.00%
$2,385 $49
Sep 13, 9 PM $0.0₅243
-0.16%
$2,429 $66
Sep 13, 4 PM $0.0₅242
+0.00%
$2,414 $67
Sep 13, 3 PM $0.0₅241
+0.00%
$2,410 $64
Sep 13, 8 AM $0.0₅241
-0.34%
$2,411 $64
Sep 13, 7 AM $0.0₅243
+0.00%
$2,432 $56
Sep 13, 3 AM $0.0₅246
+0.04%
$2,458 $56
Sep 13, 2 AM $0.0₅248
-0.09%
$2,476 $59
Sep 13, 1 AM $0.0₅248
-2.58%
$2,481 $57
Sep 13, 12 AM $0.0₅254
-0.03%
$2,538 $28
Sep 12, 11 PM $0.0₅255
-0.09%
$2,545 $27
Sep 12, 10 PM $0.0₅255
-1.04%
$2,552 $23
Sep 12, 8 PM $0.0₅258
+0.00%
$2,573 $23
Sep 12, 6 PM $0.0₅258
+0.00%
$2,581 $30
Sep 12, 5 PM $0.0₅259
-0.35%
$2,589 $37
Sep 12, 3 PM $0.0₅26
+0.04%
$2,597 $35
Sep 12, 1 PM $0.0₅26
+0.00%
$2,597 $37
Sep 12, 10 AM $0.0₅26
+0.00%
$2,597 $49
Sep 12, 8 AM $0.0₅259
+0.00%
$2,589 $49
Sep 12, 7 AM $0.0₅259
+0.00%
$2,588 $49
Sep 12, 4 AM $0.0₅259
+0.00%
$2,588 $65
Sep 12, 2 AM $0.0₅26
-0.66%
$2,593 $64
Sep 12, 12 AM $0.0₅262
+0.00%
$2,613 $113
Sep 11, 10 PM $0.0₅261
-0.15%
$2,608 $164
Sep 11, 9 PM $0.0₅261
-1.21%
$2,612 $163
Sep 11, 7 PM $0.0₅262
+0.32%
$2,614 $160
Sep 11, 6 PM $0.0₅261
-1.62%
$2,608 $156
Sep 11, 5 PM $0.0₅266
+0.00%
$2,661 $149
Sep 11, 4 PM $0.0₅266
+0.95%
$2,661 $149
Sep 11, 3 PM $0.0₅268
+0.00%
$2,676 $149
Sep 11, 2 PM $0.0₅268
+0.00%
$2,678 $149
Sep 11, 1 PM $0.0₅265
+1.05%
$2,644 $147
Sep 11, 11 AM $0.0₅256
+0.18%
$2,562 $140
Sep 11, 6 AM $0.0₅262
+0.00%
$2,614 $125
Sep 11, 5 AM $0.0₅262
-0.34%
$2,620 $121
Sep 11, 4 AM $0.0₅264
+0.00%
$2,636 $116
Sep 11, 2 AM $0.0₅263
+0.00%
$2,631 $114
Sep 11, 1 AM $0.0₅262
-1.34%
$2,615 $112
Sep 11, 12 AM $0.0₅263
+1.55%
$2,630 $61
Sep 10, 11 PM $0.0₅254
-2.62%
$2,535 $41
Sep 10, 9 PM $0.0₅261
+2.45%
$2,611 $7
Sep 10, 7 PM $0.0₅255
-0.03%
$2,543 $15
Sep 10, 6 PM $0.0₅254
+0.00%
$2,533 $15
Sep 10, 4 PM $0.0₅253
+0.00%
$2,527 $14
Sep 10, 1 PM $0.0₅253
+0.00%
$2,528 $14
Sep 10, 10 AM $0.0₅258
+0.00%
$2,581 $14
Sep 10, 9 AM $0.0₅258
+0.00%
$2,573 $14
Sep 10, 4 AM $0.0₅261
+0.00%
$2,604 $39