唢呐 Historical Data

唢呐
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₅632
+0.00%
$ 6,317 $ 12
Apr 18, 3 PM $ 0.0₅719
-3.86%
$ 7,190 $ 626
Apr 18, 11 AM $ 0.0₅799
+0.00%
$ 7,986 $ 431
Apr 18, 7 AM $ 0.0₅829
+0.00%
$ 8,282 $ 232
Apr 18, 6 AM $ 0.0₅746
+0.62%
$ 7,458 $ 228
Apr 14, 10 AM $ 0.0₅621
+0.00%
$ 6,206 $ 83
Mar 8, 3 AM $ 0.0₅74
+0.00%
$ 7,397 $ 6,834
Mar 7, 3 PM $ 0.0₅845
+0.00%
$ 8,450 $ 7,322
Mar 7, 5 AM $ 0.0₅863
+0.00%
$ 8,628 $ 7,680
Mar 7, 4 AM $ 0.0₅875
+0.00%
$ 8,748 $ 7,746
Mar 6, 5 PM $ 0.0₅884
-3.65%
$ 8,830 $ 7,567
Mar 6, 4 PM $ 0.0₅993
+1.32%
$ 9,920 $ 7,961
Mar 6, 2 PM $ 0.0000103
-1.64%
$ 10,278 $ 8,382
Mar 6, 12 PM $ 0.0000104
-12.19%
$ 10,402 $ 8,272
Mar 6, 11 AM $ 0.0000115
-2.69%
$ 11,532 $ 9,405
Mar 6, 10 AM $ 0.0000119
+20.31%
$ 11,941 $ 9,153
Mar 6, 6 AM $ 0.0₅791
-7.85%
$ 7,902 $ 1,921
Mar 6, 5 AM $ 0.0₅914
-1.05%
$ 9,136 $ 1,169
Mar 5, 10 PM $ 0.0₅774
+0.00%
$ 7,739 $ 183
Mar 4, 9 PM $ 0.0₅828
+0.00%
$ 8,275 $ 1,296
Mar 4, 6 PM $ 0.0₅846
+0.00%
$ 8,451 $ 1,217
Mar 4, 9 AM $ 0.0₅784
-1.33%
$ 7,836 $ 412
Mar 4, 8 AM $ 0.0₅792
+0.00%
$ 7,911 $ 228
Mar 4, 7 AM $ 0.0₅776
+0.00%
$ 7,758 $ 217
Mar 4, 4 AM $ 0.0₅737
+0.00%
$ 7,362 $ 4,196
Mar 3, 11 PM $ 0.0₅849
+0.00%
$ 8,489 $ 4,450
Mar 3, 10 PM $ 0.0₅775
+0.00%
$ 7,747 $ 4,126
Mar 3, 9 PM $ 0.0₅817
+4.44%
$ 8,161 $ 4,226
Mar 3, 11 AM $ 0.0000125
-0.11%
$ 12,512 $ 2,136
Mar 3, 10 AM $ 0.0000125
+56.98%
$ 12,527 $ 1,333
Download