Brigid Token Historical Data

BRIGID
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000128
+0.00%
$ -- $ 525
Today, at 7 AM $ 0.0000128
+0.00%
$ -- $ 525
Today, at 4 AM $ 0.0000129
+0.00%
$ -- $ 757
Yesterday, at 10 PM $ 0.0000129
+0.00%
$ -- $ 961
Yesterday, at 6 PM $ 0.0000129
+0.00%
$ -- $ 1,265
Yesterday, at 4 PM $ 0.0000132
+0.33%
$ -- $ 1,640
Yesterday, at 3 PM $ 0.0000132
+2.24%
$ -- $ 3,487
Yesterday, at 1 PM $ 0.000013
+2.51%
$ -- $ 3,275
Yesterday, at 12 PM $ 0.0000126
+0.53%
$ -- $ 3,328
Yesterday, at 11 AM $ 0.0000126
+0.02%
$ -- $ 3,311
Yesterday, at 8 AM $ 0.0000126
+2.19%
$ -- $ 3,308
Yesterday, at 6 AM $ 0.0000119
+2.82%
$ -- $ 2,909
Yesterday, at 5 AM $ 0.0000115
+0.13%
$ -- $ 2,741
Yesterday, at 4 AM $ 0.0000115
+0.00%
$ -- $ 2,718
Yesterday, at 3 AM $ 0.0000115
+0.00%
$ -- $ 2,705
Yesterday, at 2 AM $ 0.0000115
+0.00%
$ -- $ 2,686
Yesterday, at 1 AM $ 0.0000115
+0.00%
$ -- $ 2,678
Yesterday, at 12 AM $ 0.0000116
+0.00%
$ -- $ 2,687
Jun 26, 10 PM $ 0.0000121
+0.09%
$ -- $ 2,530
Download