DEADPXLZ Historical Data

DING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.000462
+2.02%
$-- $52
Jun 8, 7 PM $0.000453
+0.80%
$-- $38
Jun 8, 6 PM $0.000451
+0.16%
$-- $37
May 24, 6 PM $0.000592
-0.22%
$-- $2
May 24, 5 PM $0.000593
+0.08%
$-- $75
May 24, 4 PM $0.000591
-0.18%
$-- $75
May 24, 3 PM $0.000593
+0.01%
$-- $75
May 24, 2 PM $0.000592
-0.53%
$-- $75
May 24, 1 PM $0.000596
-0.26%
$-- $76
May 24, 12 PM $0.000597
-0.40%
$-- $76
May 24, 11 AM $0.000599
+0.13%
$-- $76
May 24, 10 AM $0.000598
-0.24%
$-- $76
May 24, 9 AM $0.0006
+0.13%
$-- $76
May 24, 8 AM $0.000599
+0.20%
$-- $76
May 24, 7 AM $0.000599
-0.20%
$-- $76
May 24, 6 AM $0.000599
-0.15%
$-- $76
May 24, 5 AM $0.000598
-0.06%
$-- $76
May 24, 4 AM $0.000599
+0.16%
$-- $76
May 24, 3 AM $0.000598
-0.21%
$-- $76
May 24, 2 AM $0.000598
-0.54%
$-- $76
May 24, 1 AM $0.000601
+0.07%
$-- $76
May 24, 12 AM $0.000601
+0.27%
$-- $76
May 23, 11 PM $0.0006
-0.20%
$-- $76
May 23, 10 PM $0.000601
-0.42%
$-- $77
May 23, 9 PM $0.000605
-0.46%
$-- $77
May 23, 8 PM $0.000601
+1.04%
$-- $77
May 23, 7 PM $0.000596
+0.33%
$-- $76
May 14, 2 PM $0.000609
-0.43%
$-- $16
May 14, 1 PM $0.000611
+0.17%
$-- $16
May 14, 12 PM $0.000608
+0.70%
$-- $16
May 14, 11 AM $0.000604
-0.22%
$-- $16
May 14, 10 AM $0.000606
+0.11%
$-- $16
May 14, 9 AM $0.000604
-0.46%
$-- $16
May 14, 8 AM $0.000608
+0.16%
$-- $16
May 14, 7 AM $0.000607
-0.04%
$-- $16
May 14, 6 AM $0.000608
-0.32%
$-- $16
May 14, 5 AM $0.000608
+0.47%
$-- $16
May 14, 4 AM $0.000604
+0.40%
$-- $16
May 14, 3 AM $0.000604
-0.36%
$-- $16
May 14, 2 AM $0.000608
-0.11%
$-- $16
May 14, 1 AM $0.000607
-0.12%
$-- $16
May 14, 12 AM $0.000608
+0.42%
$-- $16
May 13, 11 PM $0.000605
-0.08%
$-- $16
May 13, 10 PM $0.000602
-0.46%
$-- $16
May 13, 9 PM $0.000604
-0.32%
$-- $16
May 13, 8 PM $0.000606
+0.40%
$-- $16
May 13, 7 PM $0.000605
-0.17%
$-- $16
May 13, 6 PM $0.000608
+0.43%
$-- $16
May 13, 5 PM $0.000605
+0.01%
$-- $16
May 13, 4 PM $0.000605
+0.56%
$-- $16