DEADPXLZ Historical Data

DING Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000432
+0.26%
$ -- $ 22
May 4, 12 PM $ 0.00043
+0.22%
$ -- $ 22
May 4, 11 AM $ 0.000429
-0.13%
$ -- $ 22
May 4, 10 AM $ 0.00043
-1.69%
$ -- $ 22
May 4, 9 AM $ 0.000435
+0.13%
$ -- $ 23
May 4, 8 AM $ 0.000435
-0.01%
$ -- $ 23
May 4, 7 AM $ 0.000435
-0.55%
$ -- $ 38
May 4, 6 AM $ 0.000435
-0.56%
$ -- $ 38
May 4, 5 AM $ 0.000437
-0.19%
$ -- $ 38
May 4, 4 AM $ 0.000439
+0.20%
$ -- $ 129
May 4, 3 AM $ 0.000438
-0.14%
$ -- $ 129
May 4, 2 AM $ 0.000437
+0.87%
$ -- $ 129
May 4, 1 AM $ 0.000432
+0.75%
$ -- $ 127
May 4, 12 AM $ 0.000429
-0.55%
$ -- $ 126
May 3, 11 PM $ 0.000432
-0.41%
$ -- $ 127
May 3, 10 PM $ 0.000433
+2.68%
$ -- $ 128
May 3, 9 PM $ 0.000424
-0.12%
$ -- $ 105
May 3, 8 PM $ 0.000426
-0.01%
$ -- $ 135
May 3, 7 PM $ 0.000425
+0.03%
$ -- $ 135
May 3, 6 PM $ 0.000425
-0.05%
$ -- $ 135
May 3, 5 PM $ 0.000426
-0.01%
$ -- $ 135
May 3, 4 PM $ 0.000426
+0.20%
$ -- $ 135
May 3, 3 PM $ 0.000425
+0.15%
$ -- $ 135
May 3, 2 PM $ 0.000424
-0.05%
$ -- $ 135
May 3, 1 PM $ 0.000424
-0.07%
$ -- $ 135
May 3, 12 PM $ 0.000424
+0.13%
$ -- $ 135
May 3, 11 AM $ 0.000422
+0.25%
$ -- $ 135
May 3, 5 AM $ 0.000375
+0.00%
$ -- $ 29
May 3, 4 AM $ 0.000375
+0.27%
$ -- $ 29
May 3, 3 AM $ 0.000375
+0.03%
$ -- $ 29
May 3, 2 AM $ 0.000374
-0.21%
$ -- $ 29
May 3, 1 AM $ 0.000375
-0.40%
$ -- $ 29
May 3, 12 AM $ 0.000378
+0.04%
$ -- $ 29
May 2, 11 PM $ 0.000379
-0.05%
$ -- $ 29
May 2, 10 PM $ 0.000379
-0.32%
$ -- $ 29
May 2, 9 PM $ 0.00038
+0.33%
$ -- $ 29
Apr 29, 1 AM $ 0.000362
-0.07%
$ -- $ 25
Apr 29, 12 AM $ 0.000362
-0.04%
$ -- $ 25
Apr 28, 11 PM $ 0.000361
-0.12%
$ -- $ 25
Apr 28, 10 PM $ 0.000362
-0.27%
$ -- $ 25
Apr 28, 9 PM $ 0.000363
+0.02%
$ -- $ 25
Apr 28, 8 PM $ 0.000363
+0.03%
$ -- $ 25
Apr 28, 7 PM $ 0.000362
+0.10%
$ -- $ 25
Apr 28, 6 PM $ 0.000362
+0.22%
$ -- $ 25
Apr 28, 5 PM $ 0.000361
+0.12%
$ -- $ 25
Apr 28, 4 PM $ 0.000361
-0.09%
$ -- $ 25
Apr 28, 3 PM $ 0.00036
+0.05%
$ -- $ 25
Apr 28, 2 PM $ 0.000359
-0.61%
$ -- $ 25
Apr 28, 1 PM $ 0.000361
+0.08%
$ -- $ 25
Apr 28, 12 PM $ 0.00036
-0.04%
$ -- $ 25