DEADPXLZ Historical Data

DING Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.000603
-0.75%
$-- $16
May 10, 1 PM $0.000616
+0.06%
$-- $18
May 10, 12 PM $0.000615
-0.21%
$-- $18
May 10, 11 AM $0.000615
-0.15%
$-- $18
May 10, 10 AM $0.000615
+0.09%
$-- $18
May 10, 9 AM $0.000615
-0.25%
$-- $18
May 10, 8 AM $0.000616
+0.71%
$-- $18
May 10, 7 AM $0.000612
+0.43%
$-- $18
May 10, 6 AM $0.000608
-0.19%
$-- $18
May 10, 5 AM $0.000611
+0.09%
$-- $18
May 10, 4 AM $0.000611
+0.14%
$-- $18
May 10, 3 AM $0.00061
-0.05%
$-- $18
May 10, 2 AM $0.000611
+0.27%
$-- $18
May 10, 1 AM $0.000608
-0.40%
$-- $18
May 10, 12 AM $0.000613
+0.17%
$-- $18
May 9, 11 PM $0.000612
-0.60%
$-- $18
May 9, 10 PM $0.000615
+0.07%
$-- $18
May 9, 9 PM $0.000615
-0.10%
$-- $18
May 9, 8 PM $0.000614
-0.11%
$-- $18
May 9, 7 PM $0.000615
+0.09%
$-- $18
May 9, 6 PM $0.000615
+0.25%
$-- $18
May 9, 5 PM $0.000615
+0.64%
$-- $18
May 9, 4 PM $0.000611
+0.10%
$-- $18
May 9, 3 PM $0.000611
-0.33%
$-- $18
May 9, 2 PM $0.000612
-0.24%
$-- $18
May 7, 8 AM $0.000594
-0.31%
$-- $24
May 7, 7 AM $0.000596
+0.41%
$-- $24
May 7, 6 AM $0.000592
+0.20%
$-- $24
May 7, 5 AM $0.000592
+0.61%
$-- $24
May 7, 4 AM $0.00059
+0.44%
$-- $24
May 7, 3 AM $0.000587
-0.02%
$-- $24
May 7, 2 AM $0.000587
-0.27%
$-- $37
May 7, 1 AM $0.000588
-0.24%
$-- $37
May 7, 12 AM $0.00059
-0.36%
$-- $37
May 6, 11 PM $0.000592
+0.22%
$-- $37
May 6, 10 PM $0.000592
-0.76%
$-- $37
May 6, 9 PM $0.000593
+0.57%
$-- $37
May 6, 8 PM $0.000591
-0.05%
$-- $37
May 6, 7 PM $0.00059
-0.16%
$-- $51
May 6, 6 PM $0.000591
+0.23%
$-- $51
May 6, 5 PM $0.000591
-0.49%
$-- $51
May 6, 4 PM $0.000591
-0.48%
$-- $52
May 6, 3 PM $0.000594
+0.50%
$-- $52
May 6, 2 PM $0.000591
+0.31%
$-- $61
May 6, 1 PM $0.000593
-1.92%
$-- $61
May 6, 12 PM $0.000604
+0.17%
$-- $63
May 6, 11 AM $0.000601
-0.11%
$-- $63
May 6, 10 AM $0.000602
-0.56%
$-- $63
May 6, 9 AM $0.000603
+0.02%
$-- $136
May 6, 8 AM $0.000584
+0.81%
$-- $135