DEADPXLZ Historical Data

DING Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.000579
+0.32%
$-- $111
May 6, 6 AM $0.000576
-0.08%
$-- $111
May 6, 5 AM $0.000575
-0.10%
$-- $111
May 6, 4 AM $0.000576
-0.07%
$-- $111
May 6, 3 AM $0.000577
+1.33%
$-- $111
May 6, 2 AM $0.000569
-0.66%
$-- $98
May 6, 1 AM $0.00057
+0.61%
$-- $99
May 6, 12 AM $0.000568
-0.42%
$-- $98
May 5, 11 PM $0.000569
-0.42%
$-- $98
May 5, 10 PM $0.000572
-0.40%
$-- $99
May 5, 9 PM $0.000575
+1.28%
$-- $99
May 5, 8 PM $0.000565
-0.31%
$-- $98
May 5, 7 PM $0.000566
+0.01%
$-- $254
May 5, 6 PM $0.000566
-0.17%
$-- $254
May 5, 5 PM $0.000566
+0.23%
$-- $254
May 5, 4 PM $0.000562
-0.34%
$-- $253
May 5, 9 AM $0.000512
+0.11%
$-- $174
May 5, 8 AM $0.000511
-0.08%
$-- $174
May 5, 7 AM $0.000512
+1.53%
$-- $174
May 5, 6 AM $0.000503
-0.08%
$-- $172
May 5, 5 AM $0.000504
+0.26%
$-- $172
May 5, 4 AM $0.000502
-0.04%
$-- $171
May 5, 3 AM $0.000503
+0.49%
$-- $171
May 5, 2 AM $0.000501
+0.00%
$-- $171
May 4, 8 PM $0.000432
-0.22%
$-- $23
May 4, 7 PM $0.000433
-0.36%
$-- $23
May 4, 6 PM $0.000435
-0.13%
$-- $23
May 4, 5 PM $0.000434
+0.21%
$-- $23
May 4, 4 PM $0.000434
+0.30%
$-- $23
May 4, 3 PM $0.000433
-0.87%
$-- $23
May 4, 2 PM $0.000434
+0.64%
$-- $23
May 4, 1 PM $0.000432
+0.26%
$-- $22
May 4, 12 PM $0.00043
+0.22%
$-- $22
May 4, 11 AM $0.000429
-0.13%
$-- $22
May 4, 10 AM $0.00043
-1.69%
$-- $22
May 4, 9 AM $0.000435
+0.13%
$-- $23
May 4, 8 AM $0.000435
-0.01%
$-- $23
May 4, 7 AM $0.000435
-0.55%
$-- $38
May 4, 6 AM $0.000435
-0.56%
$-- $38
May 4, 5 AM $0.000437
-0.19%
$-- $38
May 4, 4 AM $0.000439
+0.20%
$-- $129
May 4, 3 AM $0.000438
-0.14%
$-- $129
May 4, 2 AM $0.000437
+0.87%
$-- $129
May 4, 1 AM $0.000432
+0.75%
$-- $127
May 4, 12 AM $0.000429
-0.55%
$-- $126
May 3, 11 PM $0.000432
-0.41%
$-- $127
May 3, 10 PM $0.000433
+2.68%
$-- $128
May 3, 9 PM $0.000424
-0.12%
$-- $105
May 3, 8 PM $0.000426
-0.01%
$-- $135
May 3, 7 PM $0.000425
+0.03%
$-- $135