Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEADPXLZ Historical Data

DING Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.000579
+0.32%
$-- $111
May 6, 6 AM $0.000576
-0.08%
$-- $111
May 6, 5 AM $0.000575
-0.10%
$-- $111
May 6, 4 AM $0.000576
-0.07%
$-- $111
May 6, 3 AM $0.000577
+1.33%
$-- $111
May 6, 2 AM $0.000569
-0.66%
$-- $98
May 6, 1 AM $0.00057
+0.61%
$-- $99
May 6, 12 AM $0.000568
-0.42%
$-- $98
May 5, 11 PM $0.000569
-0.42%
$-- $98
May 5, 10 PM $0.000572
-0.40%
$-- $99
May 5, 9 PM $0.000575
+1.28%
$-- $99
May 5, 8 PM $0.000565
-0.31%
$-- $98
May 5, 7 PM $0.000566
+0.01%
$-- $254
May 5, 6 PM $0.000566
-0.17%
$-- $254
May 5, 5 PM $0.000566
+0.23%
$-- $254
May 5, 4 PM $0.000562
-0.34%
$-- $253
May 5, 9 AM $0.000512
+0.11%
$-- $174
May 5, 8 AM $0.000511
-0.08%
$-- $174
May 5, 7 AM $0.000512
+1.53%
$-- $174
May 5, 6 AM $0.000503
-0.08%
$-- $172
May 5, 5 AM $0.000504
+0.26%
$-- $172
May 5, 4 AM $0.000502
-0.04%
$-- $171
May 5, 3 AM $0.000503
+0.49%
$-- $171
May 5, 2 AM $0.000501
+0.00%
$-- $171
May 4, 8 PM $0.000432
-0.22%
$-- $23
May 4, 7 PM $0.000433
-0.36%
$-- $23
May 4, 6 PM $0.000435
-0.13%
$-- $23
May 4, 5 PM $0.000434
+0.21%
$-- $23
May 4, 4 PM $0.000434
+0.30%
$-- $23
May 4, 3 PM $0.000433
-0.87%
$-- $23
May 4, 2 PM $0.000434
+0.64%
$-- $23
May 4, 1 PM $0.000432
+0.26%
$-- $22
May 4, 12 PM $0.00043
+0.22%
$-- $22
May 4, 11 AM $0.000429
-0.13%
$-- $22
May 4, 10 AM $0.00043
-1.69%
$-- $22
May 4, 9 AM $0.000435
+0.13%
$-- $23
May 4, 8 AM $0.000435
-0.01%
$-- $23
May 4, 7 AM $0.000435
-0.55%
$-- $38
May 4, 6 AM $0.000435
-0.56%
$-- $38
May 4, 5 AM $0.000437
-0.19%
$-- $38
May 4, 4 AM $0.000439
+0.20%
$-- $129
May 4, 3 AM $0.000438
-0.14%
$-- $129
May 4, 2 AM $0.000437
+0.87%
$-- $129
May 4, 1 AM $0.000432
+0.75%
$-- $127
May 4, 12 AM $0.000429
-0.55%
$-- $126
May 3, 11 PM $0.000432
-0.41%
$-- $127
May 3, 10 PM $0.000433
+2.68%
$-- $128
May 3, 9 PM $0.000424
-0.12%
$-- $105
May 3, 8 PM $0.000426
-0.01%
$-- $135
May 3, 7 PM $0.000425
+0.03%
$-- $135