COCONUT Historical Data

COCONUT
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₇231
+0.00%
$ -- $ 192
Jan 13 $ 0.0₇291
+5.78%
$ 13,109 $ 56
Jan 6 $ 0.0₇284
+1.62%
$ -- $ 6
Nov 11 $ 0.0₇295
-5.76%
$ -- $ 197
Nov 4 $ 0.0₇36
-59.24%
$ -- $ 18,147
Oct 28 $ 0.0₇866
-17.60%
$ 34,481 $ 11,536
Oct 21 $ 0.0₇525
-18.02%
$ -- $ 844
Oct 14 $ 0.0₇64
+23.39%
$ 25,471 $ 2,710
Oct 7 $ 0.0₇527
-5.51%
$ 20,886 $ 1,745
Sep 30 $ 0.0₇59
+17.82%
$ 20,409 $ 2,734
Sep 9 $ 0.0₇712
+24.58%
$ -- $ 9,175
Aug 5 $ 0.0₆252
+11.46%
$ -- $ 56,687
Jul 29 $ 0.0₆226
-41.76%
$ 90,065 $ 146,335
Download