Coinranking
COCONUT Historical Data
COCONUT
| Date | | |
|---|---|---|
| Feb 17, 2025 | $ 0.0₇231 | +0.00% |
| Jan 19, 2025 | $ 0.0₇312 | +3.92% |
| Jan 17, 2025 | $ 0.0₇291 | +2.73% |
| Jan 16, 2025 | $ 0.0₇283 | -4.70% |
| Jan 15, 2025 | $ 0.0₇295 | +7.32% |
| Jan 11, 2025 | $ 0.0₇284 | +1.62% |
| Nov 15, 2024 | $ 0.0₇295 | +0.85% |
| Nov 14, 2024 | $ 0.0₇29 | -7.26% |
| Nov 10, 2024 | $ 0.0₇369 | +2.85% |
| Nov 9, 2024 | $ 0.0₇36 | +4.12% |
| Nov 8, 2024 | $ 0.0₇346 | -0.61% |
| Nov 7, 2024 | $ 0.0₇347 | -16.88% |
| Nov 6, 2024 | $ 0.0₇418 | -48.73% |
| Nov 5, 2024 | $ 0.0₇814 | -1.41% |
| Nov 4, 2024 | $ 0.0₇865 | -2.06% |
| Nov 3, 2024 | $ 0.0₇866 | -17.60% |
| Oct 27, 2024 | $ 0.0₇474 | +0.19% |
| Oct 23, 2024 | $ 0.0₇525 | -1.61% |
| Oct 22, 2024 | $ 0.0₇533 | -4.58% |
| Oct 21, 2024 | $ 0.0₇558 | -12.78% |
| Oct 20, 2024 | $ 0.0₇64 | +3.79% |
| Oct 19, 2024 | $ 0.0₇646 | +0.00% |
| Oct 18, 2024 | $ 0.0₇646 | -6.01% |
| Oct 17, 2024 | $ 0.0₇687 | -4.09% |
| Oct 16, 2024 | $ 0.0₇716 | +6.41% |
| Oct 15, 2024 | $ 0.0₇672 | +20.72% |
| Oct 14, 2024 | $ 0.0₇557 | +7.39% |
| Oct 13, 2024 | $ 0.0₇525 | -0.49% |
| Oct 12, 2024 | $ 0.0₇527 | -8.09% |
| Oct 11, 2024 | $ 0.0₇564 | +1.24% |
| Oct 10, 2024 | $ 0.0₇557 | +13.86% |
| Oct 9, 2024 | $ 0.0₇489 | -0.86% |
| Oct 8, 2024 | $ 0.0₇474 | -2.90% |
| Oct 7, 2024 | $ 0.0₇513 | -8.14% |
| Oct 6, 2024 | $ 0.0₇513 | +6.31% |
| Oct 5, 2024 | $ 0.0₇59 | +20.53% |
| Oct 4, 2024 | $ 0.0₇49 | +1.53% |
| Oct 3, 2024 | $ 0.0₇472 | -2.36% |
| Oct 2, 2024 | $ 0.0₇484 | -3.29% |
| Sep 12, 2024 | $ 0.0₇712 | +2.27% |
| Sep 11, 2024 | $ 0.0₇697 | +21.87% |
| Aug 10, 2024 | $ 0.0₆252 | -0.10% |
| Aug 9, 2024 | $ 0.0₆252 | -22.16% |
| Aug 8, 2024 | $ 0.0₆32 | +18.00% |
| Aug 7, 2024 | $ 0.0₆199 | -3.19% |
| Aug 6, 2024 | $ 0.0₆205 | +1.09% |
| Aug 5, 2024 | $ 0.0₆204 | -9.52% |
| Aug 4, 2024 | $ 0.0₆226 | +10.93% |
| Aug 3, 2024 | $ 0.0₆204 | -18.35% |
| Aug 2, 2024 | $ 0.0₆25 | -41.86% |
Previous Next