BeatBear Historical Data

BEATBEAR
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₆663
-26.42%
$ -- $ 146
Jan 2024 $ 0.0₆901
+3.29%
$ -- $ 922
Dec 2023 $ 0.0₆873
+2.72%
$ -- $ 1,212
Nov 2023 $ 0.0₆849
+8.48%
$ -- $ 493
Sep 2023 $ 0.0₆828
+0.09%
$ -- $ 43
Aug 2023 $ 0.0₆828
-26.59%
$ 827.58 million $ 1.68 million
Jul 2023 $ 0.0₅113
-30.29%
$ 1.13 billion $ 1.63 million
Jun 2023 $ 0.0₅164
-56.54%
$ 1.64 billion $ 2.65 million
May 2023 $ 0.0₅376
-23.51%
$ 3.76 billion $ 3.78 million
Apr 2023 $ 0.0₅492
-45.34%
$ 4.92 billion $ 912,288
Download