BeatBear Historical Data

BEATBEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0₅181
+27.36%
$ 1.81 billion $ 86,968
Jun 27, 2023 $ 0.0₅142
-9.62%
$ 1.42 billion $ 81,526
Jun 26, 2023 $ 0.0₅16
-9.21%
$ 1.6 billion $ 80,164
Jun 25, 2023 $ 0.0₅177
+3.48%
$ 1.77 billion $ 85,099
Jun 24, 2023 $ 0.0₅17
+2.56%
$ 1.7 billion $ 85,151
Jun 23, 2023 $ 0.0₅166
-3.03%
$ 1.66 billion $ 84,496
Jun 22, 2023 $ 0.0₅168
+11.88%
$ 1.68 billion $ 76,452
Jun 21, 2023 $ 0.0₅149
-8.84%
$ 1.49 billion $ 85,714
Jun 20, 2023 $ 0.0₅163
-4.19%
$ 1.63 billion $ 89,508
Jun 19, 2023 $ 0.0₅175
-9.82%
$ 1.75 billion $ 87,380
Jun 18, 2023 $ 0.0₅194
+21.32%
$ 1.94 billion $ 97,153
Jun 17, 2023 $ 0.0₅16
-12.15%
$ 1.6 billion $ 88,979
Jun 16, 2023 $ 0.0₅192
-18.28%
$ 1.92 billion $ 88,715
Jun 15, 2023 $ 0.0₅235
-19.15%
$ 2.35 billion $ 92,213
Jun 14, 2023 $ 0.0₅29
-0.01%
$ 2.9 billion $ 90,604
Jun 13, 2023 $ 0.0₅29
-1.78%
$ 2.9 billion $ 87,447
Jun 12, 2023 $ 0.0₅296
-1.01%
$ 2.96 billion $ 92,819
Jun 11, 2023 $ 0.0₅299
+2.91%
$ 2.99 billion $ 89,931
Jun 10, 2023 $ 0.0₅29
-14.73%
$ 2.9 billion $ 90,642
Jun 9, 2023 $ 0.0₅34
-17.41%
$ 3.4 billion $ 89,176
Jun 8, 2023 $ 0.0₅412
-7.84%
$ 4.12 billion $ 93,368
Jun 7, 2023 $ 0.0₅446
-0.37%
$ 4.46 billion $ 89,256
Jun 6, 2023 $ 0.0₅448
+16.63%
$ 4.48 billion $ 119,420
Jun 5, 2023 $ 0.0₅384
-25.90%
$ 3.84 billion $ 92,257
Jun 4, 2023 $ 0.0₅517
+32.09%
$ 5.17 billion $ 99,650
Jun 3, 2023 $ 0.0₅392
+1.78%
$ 3.92 billion $ 93,160
Jun 2, 2023 $ 0.0₅385
+2.21%
$ 3.85 billion $ 91,447
Jun 1, 2023 $ 0.0₅376
+0.02%
$ 3.76 billion $ 52,625
May 31, 2023 $ 0.0₅376
-6.16%
$ 3.76 billion $ 91,316
May 30, 2023 $ 0.0₅401
+3.25%
$ 4.01 billion $ 95,903
May 29, 2023 $ 0.0₅388
-1.21%
$ 3.88 billion $ 91,228
May 28, 2023 $ 0.0₅393
-3.77%
$ 3.93 billion $ 95,370
May 27, 2023 $ 0.0₅408
-6.12%
$ 4.08 billion $ 92,507
May 26, 2023 $ 0.0₅435
-21.39%
$ 4.35 billion $ 91,010
May 25, 2023 $ 0.0₅554
+0.23%
$ 5.54 billion $ 97,223
May 24, 2023 $ 0.0₅553
+89.37%
$ 5.53 billion $ 121,533
May 23, 2023 $ 0.0₅292
+0.57%
$ 2.92 billion $ 94,220
May 22, 2023 $ 0.0₅29
-3.75%
$ 2.9 billion $ 91,796
May 21, 2023 $ 0.0₅302
+1.34%
$ 3.02 billion $ 98,031
May 20, 2023 $ 0.0₅297
+1.62%
$ 2.97 billion $ 97,027
May 19, 2023 $ 0.0₅293
+0.83%
$ 2.93 billion $ 103,500
May 18, 2023 $ 0.0₅29
-10.56%
$ 2.9 billion $ 101,914
May 17, 2023 $ 0.0₅324
-17.53%
$ 3.24 billion $ 104,061
May 16, 2023 $ 0.0₅393
-21.78%
$ 3.93 billion $ 110,352
May 15, 2023 $ 0.0₅495
+77.06%
$ 4.95 billion $ 123,192
May 14, 2023 $ 0.0₅28
-11.98%
$ 2.8 billion $ 105,929
May 13, 2023 $ 0.0₅318
-1.04%
$ 3.18 billion $ 109,855
May 12, 2023 $ 0.0₅322
-5.49%
$ 3.22 billion $ 106,471
May 11, 2023 $ 0.0₅34
-28.67%
$ 3.4 billion $ 127,077
May 10, 2023 $ 0.0₅472
-22.56%
$ 4.72 billion $ 469,357