BeatBear Historical Data

BEATBEAR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0₅677
-26.44%
$ 6.77 billion $ 618,383
May 8, 2023 $ 0.0₅428
+67.76%
$ 4.28 billion $ 64,280
May 7, 2023 $ 0.0₅255
+1.37%
$ 2.55 billion $ 58,484
May 6, 2023 $ 0.0₅251
+2.50%
$ 2.51 billion $ 60,352
May 5, 2023 $ 0.0₅245
-1.47%
$ 2.45 billion $ 58,009
May 4, 2023 $ 0.0₅249
-24.02%
$ 2.49 billion $ 62,802
May 3, 2023 $ 0.0₅328
-9.82%
$ 3.28 billion $ 55,988
May 2, 2023 $ 0.0₅363
+5.26%
$ 3.63 billion $ 82,991
May 1, 2023 $ 0.0₅345
-29.92%
$ 3.45 billion $ 103,150
Apr 30, 2023 $ 0.0₅492
-27.30%
$ 4.92 billion $ 103,698
Apr 29, 2023 $ 0.0₅677
-24.56%
$ 6.77 billion $ 96,554
Apr 28, 2023 $ 0.0₅897
-24.63%
$ 8.97 billion $ 117,026
Apr 27, 2023 $ 0.0000119
+38.77%
$ 11.89 billion $ 128,028
Apr 26, 2023 $ 0.0₅832
+9.70%
$ 8.32 billion $ 203,719
Apr 25, 2023 $ 0.0₅758
-15.79%
$ 7.58 billion $ 263,264
Download