狗头 Historical Data

狗头
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000691
+0.00%
$ -- $ 7
Apr 26, 4 AM $ 0.0000701
-0.03%
$ -- $ 21
Apr 23, 10 AM $ 0.0000711
+0.00%
$ -- $ 112
Apr 22, 11 PM $ 0.0000718
+0.00%
$ -- $ 149
Apr 22, 1 PM $ 0.0000726
+0.38%
$ -- $ 106
Apr 22, 10 AM $ 0.0000705
+0.00%
$ -- $ 11
Apr 21, 12 PM $ 0.0000696
+0.00%
$ -- $ 26
Apr 20, 12 PM $ 0.000069
+0.00%
$ -- $ 3
Apr 19, 3 AM $ 0.0000683
+0.00%
$ -- $ 20
Apr 18, 2 AM $ 0.0000706
+0.00%
$ -- $ 42
Apr 17, 2 PM $ 0.0000706
+0.00%
$ -- $ 19
Apr 17, 1 PM $ 0.00007
+0.00%
$ -- $ 12
Apr 17, 10 AM $ 0.0000695
+0.00%
$ -- $ 6
Apr 17, 9 AM $ 0.0000698
+0.60%
$ -- $ 6
Apr 15, 3 PM $ 0.0000683
+0.00%
$ -- $ 2
Apr 14, 4 PM $ 0.0000689
+0.00%
$ -- $ 81
Apr 14, 3 PM $ 0.0000683
+0.00%
$ -- $ 56
Apr 14, 11 AM $ 0.0000682
+0.00%
$ -- $ 63
Apr 14, 8 AM $ 0.0000681
+0.00%
$ -- $ 57
Apr 13, 3 PM $ 0.0000663
+0.00%
$ -- $ 47
Apr 12, 1 PM $ 0.0000651
+0.00%
$ -- $ 9,540
Apr 12, 4 AM $ 0.000115
+0.00%
$ -- $ 3,570
Apr 10, 6 PM $ 0.000214
+0.00%
$ -- $ 273
Apr 10, 3 AM $ 0.000217
-0.06%
$ -- $ 1
Apr 8, 1 AM $ 0.000224
+0.00%
$ -- $ 139
Apr 7, 3 AM $ 0.000221
+0.00%
$ -- $ 2
Apr 7, 2 AM $ 0.000222
-0.04%
$ -- $ 2
Apr 6, 4 AM $ 0.000222
+0.00%
$ -- $ 57
Apr 5, 3 PM $ 0.000218
+0.00%
$ -- $ 57
Apr 4, 10 PM $ 0.00022
+0.00%
$ -- $ 161
Apr 4, 5 AM $ 0.000218
+0.43%
$ -- $ 127
Apr 3, 9 AM $ 0.000218
+0.00%
$ -- $ 34
Apr 3, 8 AM $ 0.000217
+0.00%
$ -- $ 40
Apr 3, 5 AM $ 0.000218
+0.00%
$ -- $ 220
Apr 2, 8 AM $ 0.000223
+0.00%
$ -- $ 447
Apr 2, 3 AM $ 0.000231
+0.00%
$ -- $ 194
Apr 1, 12 PM $ 0.000241
+0.00%
$ -- $ 74
Apr 1, 7 AM $ 0.000244
-0.22%
$ -- $ 24
Apr 1, 12 AM $ 0.000243
+0.00%
$ -- $ 38
Mar 31, 12 PM $ 0.000238
+0.00%
$ -- $ 97
Mar 31, 4 AM $ 0.000242
+0.00%
$ -- $ 1,239
Mar 30, 2 PM $ 0.000244
-0.02%
$ -- $ 1,403
Mar 30, 1 PM $ 0.000245
-0.05%
$ -- $ 1,378
Mar 30, 8 AM $ 0.000244
+0.00%
$ -- $ 1,359
Mar 30, 7 AM $ 0.000245
-7.95%
$ -- $ 1,257
Mar 30, 2 AM $ 0.000266
+0.00%
$ -- $ 224
Mar 28, 6 AM $ 0.000262
+0.00%
$ -- $ 29
Mar 28, 3 AM $ 0.000262
+0.00%
$ -- $ 28
Mar 27, 1 PM $ 0.000263
-0.11%
$ -- $ 19
Mar 26, 11 PM $ 0.000271
+0.00%
$ -- $ 151
Download