狗头 Historical Data

狗头 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000272
+0.00%
$ -- $ 151
Mar 26, 12 PM $ 0.000272
+0.02%
$ -- $ 147
Mar 26, 11 AM $ 0.000272
-0.14%
$ -- $ 139
Mar 26, 9 AM $ 0.000274
+0.00%
$ -- $ 59
Mar 25, 10 AM $ 0.000279
-0.33%
$ -- $ 170
Mar 25, 9 AM $ 0.00028
+0.00%
$ -- $ 129
Mar 25, 8 AM $ 0.00028
+0.00%
$ -- $ 124
Mar 25, 3 AM $ 0.000275
-0.21%
$ -- $ 113
Mar 25, 2 AM $ 0.000276
-0.23%
$ -- $ 75
Mar 24, 7 PM $ 0.000273
+0.00%
$ -- $ 88
Mar 24, 4 PM $ 0.000274
-0.02%
$ -- $ 57
Mar 24, 3 PM $ 0.000275
+0.33%
$ -- $ 55
Mar 24, 2 AM $ 0.000277
+0.00%
$ -- $ 179
Mar 24, 1 AM $ 0.000278
+0.00%
$ -- $ 181
Mar 24, 12 AM $ 0.000278
-0.09%
$ -- $ 187
Mar 23, 2 PM $ 0.000281
-0.04%
$ -- $ 753
Mar 23, 7 AM $ 0.000273
+0.19%
$ -- $ 749
Mar 23, 2 AM $ 0.000276
-0.06%
$ -- $ 676
Mar 22, 6 PM $ 0.000283
+0.00%
$ -- $ 373
Mar 22, 2 PM $ 0.000278
+0.00%
$ -- $ 191
Mar 22, 11 AM $ 0.000279
+0.00%
$ -- $ 1,125
Mar 22, 3 AM $ 0.00028
-0.06%
$ -- $ 1,430
Mar 22, 2 AM $ 0.00028
+0.00%
$ -- $ 1,430
Mar 22, 1 AM $ 0.00028
+0.00%
$ -- $ 1,419
Mar 22, 12 AM $ 0.00028
-0.84%
$ -- $ 1,433
Mar 21, 10 PM $ 0.000285
+0.00%
$ -- $ 1,458
Mar 21, 8 PM $ 0.000285
+0.00%
$ -- $ 1,501
Mar 21, 2 PM $ 0.000287
+0.15%
$ -- $ 1,505
Mar 21, 1 PM $ 0.000287
-0.73%
$ -- $ 1,498
Mar 21, 12 PM $ 0.000289
-1.94%
$ -- $ 1,419
Mar 21, 11 AM $ 0.000307
-0.54%
$ -- $ 585
Mar 21, 10 AM $ 0.00031
+0.00%
$ -- $ 719
Mar 21, 7 AM $ 0.000314
+0.00%
$ -- $ 630
Mar 21, 5 AM $ 0.000314
-0.06%
$ -- $ 663
Mar 21, 2 AM $ 0.000314
+0.00%
$ -- $ 839
Mar 21, 1 AM $ 0.000314
-0.03%
$ -- $ 1,073
Mar 21, 12 AM $ 0.000315
-0.26%
$ -- $ 1,346
Mar 20, 11 PM $ 0.000315
+0.00%
$ -- $ 1,844
Mar 20, 10 PM $ 0.000316
+0.00%
$ -- $ 1,831
Mar 20, 9 PM $ 0.000314
+0.00%
$ -- $ 1,828
Mar 20, 3 PM $ 0.000315
-0.29%
$ -- $ 2,053
Mar 20, 2 PM $ 0.000316
+0.01%
$ -- $ 2,923
Mar 20, 1 PM $ 0.000316
-0.48%
$ -- $ 14,976
Mar 20, 12 PM $ 0.000319
+0.07%
$ -- $ 46,371
Mar 20, 11 AM $ 0.000319
-1.54%
$ -- $ 49,445
Mar 20, 10 AM $ 0.000324
+0.00%
$ -- $ 50,414
Mar 20, 8 AM $ 0.000326
+0.24%
$ -- $ 51,170
Mar 20, 7 AM $ 0.000325
-0.36%
$ -- $ 51,776
Mar 20, 6 AM $ 0.000327
-0.13%
$ -- $ 52,609
Mar 20, 5 AM $ 0.000327
-0.01%
$ -- $ 53,358