狗头 Historical Data

狗头 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000328
-0.47%
$ -- $ 53,996
Mar 20, 3 AM $ 0.00033
+0.07%
$ -- $ 53,887
Mar 20, 2 AM $ 0.000333
+0.00%
$ -- $ 54,611
Mar 20, 1 AM $ 0.000334
+1.15%
$ -- $ 54,807
Mar 20, 12 AM $ 0.000328
+0.01%
$ -- $ 54,369
Mar 19, 11 PM $ 0.000328
+2.94%
$ -- $ 54,420
Mar 19, 10 PM $ 0.000319
+0.01%
$ -- $ 54,503
Mar 19, 1 PM $ 0.000904
-44.75%
$ -- $ 33,504
Mar 19, 12 PM $ 0.00164
-13.74%
$ -- $ 18,599
Mar 19, 11 AM $ 0.00195
-4.33%
$ -- $ 12,941
Mar 19, 10 AM $ 0.00203
-0.78%
$ -- $ 12,268
Mar 19, 9 AM $ 0.00205
-0.46%
$ -- $ 15,254
Mar 19, 8 AM $ 0.00207
-2.14%
$ -- $ 17,776
Mar 19, 7 AM $ 0.00211
-3.33%
$ -- $ 19,317
Mar 19, 6 AM $ 0.0022
-0.02%
$ -- $ 20,837
Mar 19, 5 AM $ 0.0022
-2.44%
$ -- $ 21,692
Mar 19, 4 AM $ 0.00226
-0.58%
$ -- $ 20,889
Mar 19, 3 AM $ 0.00228
-1.22%
$ -- $ 21,613
Mar 19, 2 AM $ 0.00231
+0.18%
$ -- $ 21,107
Mar 19, 1 AM $ 0.0023
-0.05%
$ -- $ 20,742
Mar 19, 12 AM $ 0.00229
-0.38%
$ -- $ 20,925
Mar 18, 11 PM $ 0.00232
-0.18%
$ -- $ 20,676
Mar 18, 6 PM $ 0.00232
+0.00%
$ -- $ 21,247
Mar 18, 5 PM $ 0.0023
+0.97%
$ -- $ 21,021
Mar 18, 4 PM $ 0.00228
+0.00%
$ -- $ 20,278
Mar 18, 3 PM $ 0.00228
-3.46%
$ -- $ 20,569
Mar 18, 2 PM $ 0.00236
-1.32%
$ -- $ 20,458
Mar 18, 1 PM $ 0.0024
-6.62%
$ -- $ 20,992
Mar 18, 12 PM $ 0.00257
-1.19%
$ -- $ 20,061
Mar 18, 11 AM $ 0.0026
+0.40%
$ -- $ 25,806
Mar 18, 10 AM $ 0.00257
-3.99%
$ -- $ 37,327
Mar 18, 9 AM $ 0.00266
+9.61%
$ -- $ 36,669
Mar 18, 8 AM $ 0.00243
+6.90%
$ -- $ 32,992
Mar 18, 7 AM $ 0.00227
-3.50%
$ -- $ 32,620
Mar 18, 6 AM $ 0.00236
-3.99%
$ -- $ 32,581
Mar 18, 5 AM $ 0.00245
-0.59%
$ -- $ 32,536
Mar 18, 4 AM $ 0.00246
-0.39%
$ -- $ 37,774
Mar 18, 3 AM $ 0.00247
-0.73%
$ -- $ 42,182
Mar 18, 2 AM $ 0.00249
-0.13%
$ -- $ 42,014
Mar 18, 1 AM $ 0.00249
+1.22%
$ -- $ 41,835
Mar 18, 12 AM $ 0.00246
-0.66%
$ -- $ 42,332
Mar 17, 10 PM $ 0.0025
+0.21%
$ -- $ 44,276
Mar 17, 9 PM $ 0.00248
+0.84%
$ -- $ 44,116
Mar 17, 7 PM $ 0.00246
+0.00%
$ -- $ 43,743
Mar 17, 6 PM $ 0.00247
+0.18%
$ -- $ 43,850
Mar 17, 4 PM $ 0.00246
+1.20%
$ -- $ 44,507
Mar 17, 3 PM $ 0.00243
+1.19%
$ -- $ 44,184
Mar 17, 2 PM $ 0.00239
+0.92%
$ -- $ 44,488
Mar 17, 1 PM $ 0.00238
-3.04%
$ -- $ 43,993
Mar 17, 12 PM $ 0.00245
+9.90%
$ -- $ 43,037