狗头 Historical Data

狗头 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00223
-26.38%
$ -- $ 39,419
Mar 17, 10 AM $ 0.00305
-2.67%
$ -- $ 26,949
Mar 17, 9 AM $ 0.00314
-0.59%
$ -- $ 21,290
Mar 17, 8 AM $ 0.00316
-3.87%
$ -- $ 21,154
Mar 17, 7 AM $ 0.00328
+1.48%
$ -- $ 18,278
Mar 17, 6 AM $ 0.00324
-2.58%
$ -- $ 16,928
Mar 17, 5 AM $ 0.00332
-8.84%
$ -- $ 14,670
Mar 17, 4 AM $ 0.00365
-6.79%
$ -- $ 9,259
Mar 17, 3 AM $ 0.004
+0.75%
$ -- $ 4,736
Mar 17, 2 AM $ 0.00397
+0.36%
$ -- $ 37,436
Mar 17, 1 AM $ 0.00395
-1.15%
$ -- $ 37,229
Mar 17, 12 AM $ 0.004
-0.77%
$ -- $ 36,073
Mar 16, 11 PM $ 0.00402
-2.80%
$ -- $ 35,259
Mar 16, 9 PM $ 0.00412
+0.27%
$ -- $ 34,074
Mar 16, 7 PM $ 0.00411
+0.31%
$ -- $ 33,910
Mar 16, 6 PM $ 0.00408
+0.00%
$ -- $ 33,663
Mar 16, 5 PM $ 0.00407
+1.89%
$ -- $ 33,555
Mar 16, 4 PM $ 0.004
+0.30%
$ -- $ 32,576
Mar 16, 3 PM $ 0.00399
-0.46%
$ -- $ 32,396
Mar 16, 2 PM $ 0.00401
-0.92%
$ -- $ 31,637
Mar 16, 1 PM $ 0.00406
+1.01%
$ -- $ 30,952
Mar 16, 12 PM $ 0.00401
+0.24%
$ -- $ 30,092
Mar 16, 11 AM $ 0.00403
+0.58%
$ -- $ 29,234
Mar 16, 10 AM $ 0.004
+0.01%
$ -- $ 28,281
Mar 16, 9 AM $ 0.00401
+0.64%
$ -- $ 27,449
Mar 16, 8 AM $ 0.00398
+3.01%
$ -- $ 27,133
Mar 16, 7 AM $ 0.00386
-4.64%
$ -- $ 24,721
Mar 16, 6 AM $ 0.00405
-0.40%
$ -- $ 20,989
Mar 16, 5 AM $ 0.00407
+0.81%
$ -- $ 20,320
Mar 16, 4 AM $ 0.00403
+1.93%
$ -- $ 19,892
Mar 16, 3 AM $ 0.00396
+2.27%
$ -- $ 18,949
Mar 16, 2 AM $ 0.00387
+2.38%
$ -- $ 70,480
Mar 16, 1 AM $ 0.00377
-6.65%
$ -- $ 69,265
Mar 16, 12 AM $ 0.00404
+2.46%
$ -- $ 62,867
Mar 15, 11 PM $ 0.00392
-14.24%
$ -- $ 61,108
Mar 15, 10 PM $ 0.00458
+1.73%
$ -- $ 53,461
Mar 15, 9 PM $ 0.00449
-0.22%
$ -- $ 52,359
Mar 15, 7 PM $ 0.00447
-0.50%
$ -- $ 52,044
Mar 15, 6 PM $ 0.00451
-0.04%
$ -- $ 51,851
Mar 15, 5 PM $ 0.00451
-1.44%
$ -- $ 51,467
Mar 15, 4 PM $ 0.00458
-0.68%
$ -- $ 50,664
Mar 15, 3 PM $ 0.00464
+0.71%
$ -- $ 50,016
Mar 15, 2 PM $ 0.00461
+0.93%
$ -- $ 49,550
Mar 15, 1 PM $ 0.00455
-1.44%
$ -- $ 48,334
Mar 15, 12 PM $ 0.00461
-0.31%
$ -- $ 48,016
Mar 15, 11 AM $ 0.00463
-1.36%
$ -- $ 47,831
Mar 15, 10 AM $ 0.00468
+2.20%
$ -- $ 46,865
Mar 15, 9 AM $ 0.00458
+1.07%
$ -- $ 45,635
Mar 15, 8 AM $ 0.00452
+1.51%
$ -- $ 44,732
Mar 15, 7 AM $ 0.00446
-2.89%
$ -- $ 43,479