狗头 Historical Data

狗头 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00458
-9.14%
$ -- $ 37,410
Mar 15, 5 AM $ 0.00504
+8.24%
$ -- $ 31,125
Mar 15, 4 AM $ 0.00466
-9.21%
$ -- $ 23,531
Mar 15, 3 AM $ 0.00515
-1.82%
$ -- $ 6,851
Mar 15, 2 AM $ 0.00525
+0.95%
$ -- $ 51,126
Mar 15, 1 AM $ 0.0052
+0.55%
$ -- $ 49,712
Mar 15, 12 AM $ 0.00517
+1.41%
$ -- $ 49,088
Mar 14, 11 PM $ 0.00509
+0.84%
$ -- $ 46,081
Mar 14, 10 PM $ 0.00504
+0.03%
$ -- $ 45,520
Mar 14, 9 PM $ 0.00504
+0.26%
$ -- $ 45,278
Mar 14, 8 PM $ 0.00503
+0.21%
$ -- $ 45,136
Mar 14, 7 PM $ 0.00502
+0.97%
$ -- $ 44,991
Mar 14, 6 PM $ 0.00497
+2.73%
$ -- $ 44,419
Mar 14, 5 PM $ 0.00483
+0.73%
$ -- $ 42,910
Mar 14, 4 PM $ 0.0048
-3.93%
$ -- $ 42,129
Mar 14, 3 PM $ 0.00499
+5.38%
$ -- $ 38,880
Mar 14, 2 PM $ 0.00474
+1.59%
$ -- $ 35,687
Mar 14, 1 PM $ 0.00468
+2.45%
$ -- $ 33,400
Mar 14, 12 PM $ 0.00457
-1.84%
$ -- $ 31,300
Mar 14, 11 AM $ 0.00465
+2.69%
$ -- $ 29,030
Mar 14, 10 AM $ 0.00452
-3.39%
$ -- $ 27,224
Mar 14, 9 AM $ 0.00473
-5.73%
$ -- $ 24,115
Mar 14, 8 AM $ 0.00503
+6.06%
$ -- $ 19,965
Mar 14, 7 AM $ 0.00474
+2.99%
$ -- $ 16,527
Mar 14, 6 AM $ 0.0046
+4.03%
$ -- $ 14,832
Mar 14, 5 AM $ 0.00442
+4.44%
$ -- $ 11,412
Mar 14, 4 AM $ 0.00423
+1.64%
$ -- $ 8,385
Mar 14, 3 AM $ 0.00416
+6.58%
$ -- $ 7,170
Mar 14, 2 AM $ 0.00392
-0.20%
$ -- $ 140,201
Mar 14, 1 AM $ 0.00393
+0.57%
$ -- $ 139,493
Mar 14, 12 AM $ 0.00391
-3.23%
$ -- $ 137,337
Mar 13, 11 PM $ 0.00404
+0.32%
$ -- $ 135,501
Mar 13, 10 PM $ 0.00401
-0.14%
$ -- $ 134,885
Mar 13, 7 PM $ 0.00403
-0.17%
$ -- $ 134,882
Mar 13, 6 PM $ 0.00403
-1.00%
$ -- $ 134,584
Mar 13, 5 PM $ 0.00407
-0.84%
$ -- $ 134,197
Mar 13, 4 PM $ 0.00411
+10.85%
$ -- $ 134,441
Mar 13, 3 PM $ 0.00372
+7.11%
$ -- $ 129,383
Mar 13, 2 PM $ 0.00347
+2.06%
$ -- $ 126,613
Mar 13, 1 PM $ 0.0034
+0.18%
$ -- $ 124,222
Mar 13, 12 PM $ 0.00336
+6.83%
$ -- $ 119,620
Mar 13, 11 AM $ 0.00315
-5.87%
$ -- $ 115,628
Mar 13, 10 AM $ 0.00337
+0.36%
$ -- $ 111,987
Mar 13, 9 AM $ 0.00336
+0.15%
$ -- $ 111,279
Mar 13, 8 AM $ 0.00335
-4.55%
$ -- $ 106,902
Mar 13, 7 AM $ 0.00351
-7.74%
$ -- $ 82,109
Mar 13, 6 AM $ 0.00379
-1.56%
$ -- $ 76,015
Mar 13, 5 AM $ 0.00385
-1.91%
$ -- $ 72,466
Mar 13, 4 AM $ 0.00392
-3.68%
$ -- $ 68,046
Mar 13, 3 AM $ 0.00407
-12.04%
$ -- $ 56,327