狗头 Historical Data

狗头 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00463
-3.06%
$ -- $ 104,460
Mar 13, 1 AM $ 0.00476
+1.24%
$ -- $ 100,799
Mar 13, 12 AM $ 0.0047
+3.28%
$ -- $ 97,046
Mar 12, 11 PM $ 0.00455
+0.90%
$ -- $ 94,083
Mar 12, 10 PM $ 0.00451
+0.54%
$ -- $ 93,003
Mar 12, 9 PM $ 0.00448
+1.21%
$ -- $ 91,811
Mar 12, 8 PM $ 0.00442
+0.67%
$ -- $ 90,936
Mar 12, 7 PM $ 0.00439
+1.18%
$ -- $ 90,666
Mar 12, 6 PM $ 0.00434
+0.24%
$ -- $ 89,870
Mar 12, 5 PM $ 0.00433
+0.31%
$ -- $ 89,565
Mar 12, 4 PM $ 0.00432
-3.96%
$ -- $ 88,969
Mar 12, 3 PM $ 0.0045
+1.61%
$ -- $ 84,400
Mar 12, 2 PM $ 0.00442
-0.94%
$ -- $ 82,736
Mar 12, 1 PM $ 0.00441
-3.71%
$ -- $ 78,185
Mar 12, 12 PM $ 0.0046
-6.00%
$ -- $ 71,769
Mar 12, 11 AM $ 0.00489
-4.46%
$ -- $ 66,224
Mar 12, 10 AM $ 0.00511
+1.85%
$ -- $ 60,588
Mar 12, 9 AM $ 0.00502
+2.33%
$ -- $ 58,625
Mar 12, 8 AM $ 0.0049
-6.31%
$ -- $ 55,311
Mar 12, 7 AM $ 0.00521
+11.63%
$ -- $ 47,683
Mar 12, 6 AM $ 0.00465
-1.34%
$ -- $ 36,876
Mar 12, 5 AM $ 0.00473
+1.98%
$ -- $ 33,150
Mar 12, 4 AM $ 0.00463
-3.77%
$ -- $ 28,102
Mar 12, 3 AM $ 0.00482
+3.09%
$ -- $ 23,837
Mar 12, 2 AM $ 0.0047
+1.32%
$ -- $ 249,533
Mar 12, 1 AM $ 0.00463
+2.86%
$ -- $ 245,856
Mar 12, 12 AM $ 0.00449
+2.53%
$ -- $ 240,778
Mar 11, 11 PM $ 0.00437
-4.58%
$ -- $ 232,345
Mar 11, 10 PM $ 0.00457
-15.64%
$ -- $ 224,015
Mar 11, 9 PM $ 0.0054
+0.63%
$ -- $ 211,517
Mar 11, 8 PM $ 0.00535
+0.60%
$ -- $ 207,849
Mar 11, 7 PM $ 0.00533
+0.49%
$ -- $ 204,864
Mar 11, 6 PM $ 0.00532
-0.19%
$ -- $ 201,800
Mar 11, 5 PM $ 0.00535
-0.33%
$ -- $ 197,960
Mar 11, 4 PM $ 0.00535
+1.44%
$ -- $ 192,915
Mar 11, 3 PM $ 0.00529
+13.89%
$ -- $ 185,497
Mar 11, 2 PM $ 0.00465
+1.01%
$ -- $ 176,444
Mar 11, 1 PM $ 0.00459
+8.33%
$ -- $ 168,971
Mar 11, 12 PM $ 0.00422
-7.53%
$ -- $ 157,321
Mar 11, 11 AM $ 0.00457
-1.10%
$ -- $ 139,556
Mar 11, 10 AM $ 0.00462
-5.37%
$ -- $ 126,794
Mar 11, 9 AM $ 0.00488
-0.75%
$ -- $ 115,174
Mar 11, 8 AM $ 0.0049
-7.59%
$ -- $ 105,024
Mar 11, 7 AM $ 0.00534
-10.04%
$ -- $ 86,882
Mar 11, 6 AM $ 0.00595
+5.88%
$ -- $ 74,941
Mar 11, 5 AM $ 0.00563
-7.68%
$ -- $ 67,632
Mar 11, 4 AM $ 0.00611
+2.53%
$ -- $ 58,436
Mar 11, 3 AM $ 0.00596
+2.20%
$ -- $ 50,000
Mar 11, 2 AM $ 0.00583
-13.65%
$ -- $ 525,349
Mar 11, 1 AM $ 0.00677
-2.32%
$ -- $ 502,112