狗头 Historical Data

狗头 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00693
+6.62%
$ -- $ 496,252
Mar 10, 11 PM $ 0.00641
-9.45%
$ -- $ 485,916
Mar 10, 10 PM $ 0.00706
-2.21%
$ -- $ 461,473
Mar 10, 9 PM $ 0.00725
-0.94%
$ -- $ 450,825
Mar 10, 8 PM $ 0.00734
+2.21%
$ -- $ 441,771
Mar 10, 7 PM $ 0.00715
+3.88%
$ -- $ 428,062
Mar 10, 6 PM $ 0.00684
-7.66%
$ -- $ 416,455
Mar 10, 5 PM $ 0.00737
-1.03%
$ -- $ 405,827
Mar 10, 4 PM $ 0.00746
+2.77%
$ -- $ 393,686
Mar 10, 3 PM $ 0.00727
+0.40%
$ -- $ 378,761
Mar 10, 2 PM $ 0.00726
+9.00%
$ -- $ 369,854
Mar 10, 1 PM $ 0.00666
-13.86%
$ -- $ 340,917
Mar 10, 12 PM $ 0.00773
+3.50%
$ -- $ 313,340
Mar 10, 11 AM $ 0.00747
+7.86%
$ -- $ 295,145
Mar 10, 10 AM $ 0.00694
-8.26%
$ -- $ 274,604
Mar 10, 9 AM $ 0.00756
-6.52%
$ -- $ 231,612
Mar 10, 8 AM $ 0.00811
-6.29%
$ -- $ 207,907
Mar 10, 7 AM $ 0.00866
+6.22%
$ -- $ 186,797
Mar 10, 6 AM $ 0.00809
-5.26%
$ -- $ 171,879
Mar 10, 5 AM $ 0.00858
-4.95%
$ -- $ 151,247
Mar 10, 4 AM $ 0.00897
+7.38%
$ -- $ 128,465
Mar 10, 3 AM $ 0.00842
-3.52%
$ -- $ 104,139
Mar 10, 2 AM $ 0.00877
+4.34%
$ -- $ 714,674
Mar 10, 1 AM $ 0.00841
+4.62%
$ -- $ 668,694
Mar 10, 12 AM $ 0.00797
+19.37%
$ -- $ 648,216
Mar 9, 11 PM $ 0.00663
-6.50%
$ -- $ 602,773
Mar 9, 10 PM $ 0.00704
-0.15%
$ -- $ 573,637
Mar 9, 9 PM $ 0.00698
-2.14%
$ -- $ 559,765
Mar 9, 8 PM $ 0.00717
-2.51%
$ -- $ 538,770
Mar 9, 7 PM $ 0.00739
+2.01%
$ -- $ 519,856
Mar 9, 6 PM $ 0.00727
-0.35%
$ -- $ 501,378
Mar 9, 5 PM $ 0.00726
-5.16%
$ -- $ 486,788
Mar 9, 4 PM $ 0.00769
+8.23%
$ -- $ 467,773
Mar 9, 3 PM $ 0.00711
+1.99%
$ -- $ 446,296
Mar 9, 2 PM $ 0.00692
-9.61%
$ -- $ 425,944
Mar 9, 1 PM $ 0.00768
+2.69%
$ -- $ 394,649
Mar 9, 12 PM $ 0.00749
+8.01%
$ -- $ 358,267
Mar 9, 11 AM $ 0.00687
-0.20%
$ -- $ 332,273
Mar 9, 10 AM $ 0.00683
+0.07%
$ -- $ 309,629
Mar 9, 9 AM $ 0.00682
-0.92%
$ -- $ 290,861
Mar 9, 8 AM $ 0.00688
-3.12%
$ -- $ 269,442
Mar 9, 7 AM $ 0.0071
+3.64%
$ -- $ 244,660
Mar 9, 6 AM $ 0.00682
-6.78%
$ -- $ 219,113
Mar 9, 5 AM $ 0.00728
+8.50%
$ -- $ 181,508
Mar 9, 4 AM $ 0.00674
+2.71%
$ -- $ 158,157
Mar 9, 3 AM $ 0.00654
+7.19%
$ -- $ 124,736
Mar 9, 2 AM $ 0.00606
-1.42%
$ -- $ 451,212
Mar 9, 1 AM $ 0.0061
-2.02%
$ -- $ 432,261
Mar 9, 12 AM $ 0.00622
+26.46%
$ -- $ 412,741
Mar 8, 11 PM $ 0.00499
-1.73%
$ -- $ 368,348