狗头 Historical Data

狗头 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00507
+1.66%
$ -- $ 354,436
Mar 8, 9 PM $ 0.005
+3.07%
$ -- $ 344,181
Mar 8, 8 PM $ 0.00484
-2.29%
$ -- $ 333,473
Mar 8, 7 PM $ 0.00498
+2.38%
$ -- $ 318,761
Mar 8, 6 PM $ 0.00488
-2.71%
$ -- $ 304,889
Mar 8, 5 PM $ 0.00505
+4.89%
$ -- $ 292,279
Mar 8, 4 PM $ 0.00485
-5.80%
$ -- $ 281,062
Mar 8, 3 PM $ 0.00514
-2.94%
$ -- $ 265,489
Mar 8, 2 PM $ 0.00527
+7.49%
$ -- $ 243,656
Mar 8, 1 PM $ 0.00492
+0.37%
$ -- $ 226,761
Mar 8, 12 PM $ 0.0049
+0.29%
$ -- $ 214,201
Mar 8, 11 AM $ 0.00489
+5.11%
$ -- $ 198,657
Mar 8, 10 AM $ 0.00464
+6.91%
$ -- $ 162,768
Mar 8, 9 AM $ 0.00434
-5.75%
$ -- $ 147,576
Mar 8, 8 AM $ 0.00463
+9.95%
$ -- $ 132,145
Mar 8, 7 AM $ 0.00421
-7.02%
$ -- $ 111,837
Mar 8, 6 AM $ 0.00459
+9.55%
$ -- $ 88,236
Mar 8, 5 AM $ 0.00419
+3.06%
$ -- $ 73,718
Mar 8, 4 AM $ 0.00403
+0.83%
$ -- $ 57,786
Mar 8, 3 AM $ 0.00398
+2.94%
$ -- $ 43,526
Mar 8, 2 AM $ 0.00388
+1.22%
$ -- $ 352,014
Mar 8, 1 AM $ 0.00385
-6.77%
$ -- $ 342,875
Mar 8, 12 AM $ 0.00413
+16.34%
$ -- $ 326,321
Mar 7, 11 PM $ 0.00354
-4.92%
$ -- $ 305,900
Mar 7, 10 PM $ 0.00371
-4.40%
$ -- $ 293,719
Mar 7, 9 PM $ 0.00387
-0.69%
$ -- $ 285,747
Mar 7, 8 PM $ 0.00387
+5.76%
$ -- $ 273,230
Mar 7, 7 PM $ 0.00367
+0.75%
$ -- $ 261,137
Mar 7, 6 PM $ 0.00361
-0.27%
$ -- $ 253,546
Mar 7, 5 PM $ 0.00365
-3.15%
$ -- $ 244,641
Mar 7, 4 PM $ 0.00375
+3.50%
$ -- $ 234,911
Mar 7, 3 PM $ 0.00364
-3.81%
$ -- $ 222,101
Mar 7, 2 PM $ 0.00379
+2.07%
$ -- $ 210,153
Mar 7, 1 PM $ 0.0037
+1.46%
$ -- $ 195,405
Mar 7, 12 PM $ 0.00365
-3.93%
$ -- $ 185,352
Mar 7, 11 AM $ 0.0038
+3.52%
$ -- $ 172,090
Mar 7, 10 AM $ 0.00365
-1.46%
$ -- $ 157,410
Mar 7, 9 AM $ 0.00373
+9.95%
$ -- $ 148,333
Mar 7, 8 AM $ 0.00339
-4.11%
$ -- $ 134,298
Mar 7, 7 AM $ 0.00352
+1.03%
$ -- $ 116,176
Mar 7, 6 AM $ 0.0035
-5.21%
$ -- $ 100,836
Mar 7, 5 AM $ 0.00371
+1.11%
$ -- $ 86,444
Mar 7, 4 AM $ 0.00371
+10.34%
$ -- $ 69,654
Mar 7, 3 AM $ 0.00335
+1.05%
$ -- $ 51,605
Mar 7, 2 AM $ 0.00341
+2.61%
$ -- $ 556,138
Mar 7, 1 AM $ 0.00333
+1.58%
$ -- $ 544,874
Mar 7, 12 AM $ 0.0032
+11.27%
$ -- $ 534,798
Mar 6, 11 PM $ 0.00291
-22.08%
$ -- $ 510,822
Mar 6, 10 PM $ 0.00371
-1.09%
$ -- $ 497,348
Mar 6, 9 PM $ 0.00374
+0.07%
$ -- $ 490,222