狗头 Historical Data

狗头 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00372
+1.47%
$ -- $ 485,288
Mar 6, 7 PM $ 0.00364
+0.03%
$ -- $ 480,172
Mar 6, 6 PM $ 0.00366
+2.35%
$ -- $ 475,126
Mar 6, 5 PM $ 0.00357
-2.60%
$ -- $ 465,702
Mar 6, 4 PM $ 0.00364
-7.09%
$ -- $ 458,239
Mar 6, 3 PM $ 0.00392
+2.11%
$ -- $ 444,061
Mar 6, 2 PM $ 0.00383
+72.23%
$ -- $ 427,085
Mar 6, 1 PM $ 0.00225
-34.67%
$ -- $ 361,180
Mar 6, 12 PM $ 0.00347
-23.13%
$ -- $ 326,226
Mar 6, 11 AM $ 0.00451
-8.48%
$ -- $ 283,089
Mar 6, 10 AM $ 0.00496
-0.39%
$ -- $ 261,102
Mar 6, 9 AM $ 0.00496
+19.60%
$ -- $ 245,113
Mar 6, 8 AM $ 0.00415
-22.52%
$ -- $ 212,065
Mar 6, 7 AM $ 0.00538
-9.46%
$ -- $ 172,501
Mar 6, 6 AM $ 0.00604
-8.47%
$ -- $ 115,303
Mar 6, 5 AM $ 0.00655
+0.46%
$ -- $ 94,457
Mar 6, 4 AM $ 0.00649
+0.00%
$ -- $ 59,860
Mar 6, 3 AM $ 0.00651
-5.74%
$ -- $ 42,848
Mar 6, 2 AM $ 0.0069
+7.24%
$ -- $ 430,884
Mar 6, 1 AM $ 0.00644
+3.92%
$ -- $ 419,578
Mar 6, 12 AM $ 0.00619
+4.72%
$ -- $ 407,346
Mar 5, 11 PM $ 0.00577
-10.00%
$ -- $ 366,727
Mar 5, 10 PM $ 0.0064
+5.34%
$ -- $ 347,072
Mar 5, 9 PM $ 0.00607
+0.66%
$ -- $ 343,175
Mar 5, 8 PM $ 0.00603
+0.90%
$ -- $ 343,796
Mar 5, 7 PM $ 0.00598
+0.96%
$ -- $ 342,457
Mar 5, 6 PM $ 0.00592
-3.72%
$ -- $ 341,708
Mar 5, 5 PM $ 0.00613
-6.12%
$ -- $ 335,178
Mar 5, 4 PM $ 0.00653
+1.89%
$ -- $ 331,551
Mar 5, 3 PM $ 0.00641
-0.44%
$ -- $ 323,589
Mar 5, 2 PM $ 0.00644
-3.67%
$ -- $ 303,068
Mar 5, 1 PM $ 0.00669
-3.08%
$ -- $ 292,345
Mar 5, 12 PM $ 0.00691
-4.64%
$ -- $ 282,340
Mar 5, 11 AM $ 0.00725
-8.14%
$ -- $ 275,095
Mar 5, 10 AM $ 0.00792
+16.59%
$ -- $ 261,454
Mar 5, 9 AM $ 0.00679
+3.81%
$ -- $ 243,280
Mar 5, 8 AM $ 0.00654
-9.92%
$ -- $ 235,466
Mar 5, 7 AM $ 0.00726
+14.57%
$ -- $ 223,728
Mar 5, 6 AM $ 0.00634
-7.98%
$ -- $ 209,348
Mar 5, 5 AM $ 0.00689
+3.41%
$ -- $ 185,923
Mar 5, 4 AM $ 0.00666
-15.31%
$ -- $ 158,058
Mar 5, 3 AM $ 0.00785
-5.74%
$ -- $ 122,800
Mar 5, 2 AM $ 0.00832
+7.54%
$ -- $ 797,789
Mar 5, 1 AM $ 0.00774
+3.02%
$ -- $ 725,794
Mar 5, 12 AM $ 0.0075
+5.48%
$ -- $ 704,934
Mar 4, 11 PM $ 0.00699
+16.45%
$ -- $ 636,358
Mar 4, 10 PM $ 0.00602
-3.47%
$ -- $ 606,226
Mar 4, 9 PM $ 0.00623
+1.54%
$ -- $ 604,934
Mar 4, 8 PM $ 0.00614
-5.99%
$ -- $ 603,445
Mar 4, 7 PM $ 0.00653
+4.87%
$ -- $ 601,245