狗头 Historical Data

狗头
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000691
+0.00%
$ -- $ 7
Apr 26, 2026 $ 0.0000701
-0.03%
$ -- $ 21
Apr 23, 2026 $ 0.0000711
+0.00%
$ -- $ 112
Apr 22, 2026 $ 0.0000718
+1.88%
$ -- $ 149
Apr 21, 2026 $ 0.0000696
+0.00%
$ -- $ 26
Apr 20, 2026 $ 0.000069
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.0000683
+0.00%
$ -- $ 20
Apr 18, 2026 $ 0.0000706
+0.00%
$ -- $ 42
Apr 17, 2026 $ 0.0000706
+1.76%
$ -- $ 19
Apr 15, 2026 $ 0.0000683
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0000689
+1.18%
$ -- $ 81
Apr 13, 2026 $ 0.0000663
+0.00%
$ -- $ 47
Apr 12, 2026 $ 0.0000651
-43.43%
$ -- $ 9,540
Apr 10, 2026 $ 0.000214
-1.47%
$ -- $ 273
Apr 8, 2026 $ 0.000224
+0.00%
$ -- $ 139
Apr 7, 2026 $ 0.000221
-0.09%
$ -- $ 2
Apr 6, 2026 $ 0.000222
+0.00%
$ -- $ 57
Apr 5, 2026 $ 0.000218
+0.00%
$ -- $ 57
Apr 4, 2026 $ 0.00022
+1.36%
$ -- $ 161
Apr 3, 2026 $ 0.000218
-0.32%
$ -- $ 34
Apr 2, 2026 $ 0.000223
-3.19%
$ -- $ 447
Apr 1, 2026 $ 0.000241
-0.52%
$ -- $ 74
Mar 31, 2026 $ 0.000238
-1.49%
$ -- $ 97
Mar 30, 2026 $ 0.000244
-8.26%
$ -- $ 1,403
Mar 28, 2026 $ 0.000262
-0.11%
$ -- $ 29
Mar 27, 2026 $ 0.000263
-0.11%
$ -- $ 19
Mar 26, 2026 $ 0.000271
-1.00%
$ -- $ 151
Mar 25, 2026 $ 0.000279
+0.96%
$ -- $ 170
Mar 24, 2026 $ 0.000273
-1.72%
$ -- $ 88
Mar 23, 2026 $ 0.000281
+2.01%
$ -- $ 753
Mar 22, 2026 $ 0.000283
+0.43%
$ -- $ 373
Mar 21, 2026 $ 0.000285
-9.51%
$ -- $ 1,458
Mar 20, 2026 $ 0.000315
-3.88%
$ -- $ 1,844
Mar 19, 2026 $ 0.000328
-85.74%
$ -- $ 54,420
Mar 18, 2026 $ 0.00232
-6.25%
$ -- $ 20,676
Mar 17, 2026 $ 0.0025
-38.14%
$ -- $ 44,276
Mar 16, 2026 $ 0.00402
+2.07%
$ -- $ 35,259
Mar 15, 2026 $ 0.00392
-23.19%
$ -- $ 61,108
Mar 14, 2026 $ 0.00509
+26.01%
$ -- $ 46,081
Mar 13, 2026 $ 0.00404
-11.21%
$ -- $ 135,501
Mar 12, 2026 $ 0.00455
+3.81%
$ -- $ 94,083
Mar 11, 2026 $ 0.00437
-32.75%
$ -- $ 232,345
Mar 10, 2026 $ 0.00641
-3.98%
$ -- $ 485,916
Mar 9, 2026 $ 0.00663
+34.90%
$ -- $ 602,773
Mar 8, 2026 $ 0.00499
+40.46%
$ -- $ 368,348
Mar 7, 2026 $ 0.00354
+23.02%
$ -- $ 305,900
Mar 6, 2026 $ 0.00291
-50.85%
$ -- $ 510,822
Mar 5, 2026 $ 0.00577
-18.90%
$ -- $ 366,727
Mar 4, 2026 $ 0.00699
+97.65%
$ -- $ 636,358
Download