CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000826
-18.21%
$ -- $ 182
May 22 $ 0.00102
+1.11%
$ 806,939 $ 381
May 15 $ 0.00102
-1.82%
$ 811,068 $ 325
May 8 $ 0.00104
+2.48%
$ 830,039 $ 326
May 1 $ 0.00101
+0.15%
$ 810,400 $ 379
Apr 24 $ 0.00101
-0.50%
$ 807,416 $ 325
Apr 17 $ 0.00101
-0.64%
$ 814,749 $ 326
Apr 10 $ 0.00101
+0.46%
$ 808,456 $ 162
Download