CC Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000826
+0.05%
$ -- $ 10
Jun 1, 2023 $ 0.000826
-17.64%
$ 660,661 $ 10
May 31, 2023 $ 0.001
-0.16%
$ 801,845 $ 54
May 30, 2023 $ 0.001
-0.03%
$ 802,987 $ 54
May 29, 2023 $ 0.001
-0.62%
$ 803,035 $ 54
May 28, 2023 $ 0.00101
-1.52%
$ 806,939 $ 54
May 27, 2023 $ 0.00102
+1.56%
$ 819,479 $ 55
May 26, 2023 $ 0.00101
+0.37%
$ 808,217 $ 54
May 25, 2023 $ 0.00101
-0.48%
$ 805,197 $ 108
May 24, 2023 $ 0.00101
+0.71%
$ 809,060 $ 54
May 23, 2023 $ 0.001
-0.07%
$ 803,403 $ 54
May 22, 2023 $ 0.00101
-0.79%
$ 804,137 $ 54
May 21, 2023 $ 0.00101
-0.47%
$ 811,068 $ 55
May 20, 2023 $ 0.00102
+1.34%
$ 814,852 $ 55
May 19, 2023 $ 0.00101
+0.09%
$ 804,328 $ 54
May 18, 2023 $ 0.001
+0.12%
$ 803,807 $ 54
May 17, 2023 $ 0.001
+0.03%
$ 803,007 $ 54
May 16, 2023 $ 0.001
-0.39%
$ 803,096 $ 54
May 15, 2023 $ 0.00101
-2.79%
$ 806,750 $ 54
May 14, 2023 $ 0.00104
+0.18%
$ 830,039 $ 56
May 13, 2023 $ 0.00104
+3.26%
$ 830,959 $ 56
May 12, 2023 $ 0.00101
-0.21%
$ 804,864 $ 54
May 11, 2023 $ 0.00101
+0.20%
$ 806,043 $ 54
May 10, 2023 $ 0.001
+0.04%
$ 803,953 $ 54
May 9, 2023 $ 0.001
-0.02%
$ 803,296 $ 54
May 8, 2023 $ 0.001
-1.04%
$ 802,463 $ 54
May 7, 2023 $ 0.00101
+0.61%
$ 810,400 $ 55
May 6, 2023 $ 0.00101
+0.20%
$ 805,106 $ 54
May 5, 2023 $ 0.001
-0.09%
$ 802,793 $ 54
May 4, 2023 $ 0.00101
-0.29%
$ 804,075 $ 54
May 3, 2023 $ 0.00101
+0.01%
$ 806,887 $ 54
May 2, 2023 $ 0.00101
+0.30%
$ 806,324 $ 54
May 1, 2023 $ 0.001
-0.67%
$ 803,706 $ 54
Apr 30, 2023 $ 0.00101
-0.29%
$ 807,416 $ 54
Apr 29, 2023 $ 0.00101
+0.48%
$ 809,960 $ 55
Apr 28, 2023 $ 0.00101
+0.42%
$ 806,647 $ 54
Apr 27, 2023 $ 0.001
+0.03%
$ 802,952 $ 54
Apr 26, 2023 $ 0.001
-0.06%
$ 803,238 $ 54
Apr 25, 2023 $ 0.001
-0.13%
$ 803,388 $ 54
Apr 24, 2023 $ 0.00101
-1.18%
$ 804,452 $ 54
Apr 23, 2023 $ 0.00102
+1.26%
$ 814,749 $ 55
Apr 22, 2023 $ 0.00101
+0.10%
$ 804,449 $ 54
Apr 21, 2023 $ 0.001
-0.65%
$ 803,409 $ 54
Apr 20, 2023 $ 0.00101
-1.00%
$ 807,506 $ 54
Apr 19, 2023 $ 0.00102
+1.39%
$ 814,887 $ 55
Apr 18, 2023 $ 0.001
-0.89%
$ 803,803 $ 54
Apr 17, 2023 $ 0.00101
+0.21%
$ 811,334 $ 55
Apr 16, 2023 $ 0.00101
+0.16%
$ 808,456 $ 54
Apr 15, 2023 $ 0.00101
+0.32%
$ 806,810 $ 54
Apr 14, 2023 $ 0.001
+0.05%
$ 803,883 $ 54
Download