SPL Token Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000352
+4.14%
$ -- $ 947
Sep 5, 2025 $ 0.000205
-29.79%
$ 204,987 $ 195,954
Sep 4, 2025 $ 0.000297
-15.63%
$ 288,982 $ 340,062
Sep 3, 2025 $ 0.000369
+1.10%
$ 353,978 $ 331,195
Sep 2, 2025 $ 0.000407
-25.32%
$ 406,975 $ 364,867
Sep 1, 2025 $ 0.000542
-26.95%
$ 541,967 $ 385,856
Aug 31, 2025 $ 0.000767
-2.29%
$ 731,955 $ 325,925
Aug 30, 2025 $ 0.000763
+5.24%
$ 762,953 $ 318,267
Aug 29, 2025 $ 0.000743
-32.70%
$ 742,954 $ 427,864
Aug 28, 2025 $ 0.000778
-15.98%
$ 777,952 $ 363,633
Aug 27, 2025 $ 0.000968
-42.00%
$ 832,949 $ 365,168
Aug 26, 2025 $ 0.00153
+13.86%
$ 1.67 million $ 424,219
Aug 25, 2025 $ 0.00126
-13.68%
$ 1.29 million $ 441,558
Aug 24, 2025 $ 0.0016
-26.26%
$ 1.71 million $ 444,255
Aug 23, 2025 $ 0.00219
-21.19%
$ 2.19 million $ 344,617
Aug 22, 2025 $ 0.00268
-30.86%
$ 2.77 million $ 600,755
Download