AiEmoji Historical Data

AIEMOJI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₁₀225
+12.76%
$ -- $ 805,767
Feb 15, 2024 $ 0.0₁₀2
-7.24%
$ 4,198 $ 646,876
Feb 14, 2024 $ 0.0₁₀215
-26.58%
$ 4,526 $ 834,544
Feb 13, 2024 $ 0.0₁₀294
-24.49%
$ 6,164 $ 1.04 million
Feb 12, 2024 $ 0.0₁₀389
-1.27%
$ 8,163 $ 400,554
Feb 11, 2024 $ 0.0₁₀394
-2.04%
$ 8,268 $ 3,838
Feb 10, 2024 $ 0.0₁₀402
+2.63%
$ 8,440 $ 37,206
Feb 9, 2024 $ 0.0₁₀392
-12.00%
$ 8,224 $ 11,956
Feb 8, 2024 $ 0.0₁₀445
+0.54%
$ 9,345 $ 58
Feb 7, 2024 $ 0.0₁₀488
+5.90%
$ 10,250 $ 2,409
Feb 6, 2024 $ 0.0₁₀461
+2.40%
$ 9,679 $ 2,211
Feb 5, 2024 $ 0.0₁₀45
-2.93%
$ 9,452 $ 382
Feb 4, 2024 $ 0.0₁₀464
+5.80%
$ 9,738 $ 901
Feb 3, 2024 $ 0.0₁₀389
-6.77%
$ 8,159 $ 103,142
Feb 2, 2024 $ 0.0₁₀38
-4.11%
$ 7,980 $ 508
Feb 1, 2024 $ 0.0₁₀396
-12.25%
$ 8,322 $ 108
Jan 31, 2024 $ 0.0₁₀452
-3.91%
$ 9,484 $ 818
Jan 30, 2024 $ 0.0₁₀47
+18.42%
$ 9,870 $ 410
Jan 29, 2024 $ 0.0₁₀397
-7.70%
$ 8,335 $ 613
Jan 28, 2024 $ 0.0₁₀43
-9.64%
$ 9,030 $ 14,057
Jan 27, 2024 $ 0.0₁₀476
+14.29%
$ 9,994 $ 17,129
Jan 26, 2024 $ 0.0₁₀416
-13.01%
$ 8,744 $ 881
Jan 25, 2024 $ 0.0₁₀479
+4.04%
$ 10,053 $ 21,917
Jan 24, 2024 $ 0.0₁₀46
-4.15%
$ 9,662 $ 678
Jan 23, 2024 $ 0.0₁₀456
-6.96%
$ 9,566 $ 102
Jan 22, 2024 $ 0.0₁₀49
-3.26%
$ 10,282 $ 609
Jan 21, 2024 $ 0.0₁₀506
+21.48%
$ 10,628 $ 874
Jan 20, 2024 $ 0.0₁₀417
-18.10%
$ 8,749 $ 337
Jan 19, 2024 $ 0.0₁₀509
-10.75%
$ 10,683 $ 244
Jan 18, 2024 $ 0.0₁₀57
-18.57%
$ 11,970 $ 578
Jan 17, 2024 $ 0.0₁₀7
-1.41%
$ 14,700 $ 394
Jan 16, 2024 $ 0.0₁₀71
+7.76%
$ 14,910 $ 1,085
Jan 15, 2024 $ 0.0₁₀659
-10.91%
$ 13,837 $ 1,631
Jan 14, 2024 $ 0.0₁₀74
-5.48%
$ 15,532 $ 2,988
Jan 13, 2024 $ 0.0₁₀783
-18.87%
$ 16,433 $ 2,086
Jan 12, 2024 $ 0.0₁₀965
+0.44%
$ 20,255 $ 1,264
Jan 11, 2024 $ 0.0₁₀96
+3.26%
$ 20,166 $ 1,569
Jan 10, 2024 $ 0.0₁₀93
+14.18%
$ 19,530 $ 887
Jan 9, 2024 $ 0.0₁₀815
-12.43%
$ 17,105 $ 689
Jan 8, 2024 $ 0.0₁₀93
-6.09%
$ 19,532 $ 579
Jan 7, 2024 $ 0.0₁₀99
-16.91%
$ 20,798 $ 495
Jan 6, 2024 $ 0.0₉119
-4.46%
$ 25,030 $ 7,797
Jan 5, 2024 $ 0.0₉125
-9.40%
$ 26,198 $ 17,277
Jan 4, 2024 $ 0.0₉153
+19.42%
$ 32,065 $ 11,006
Jan 3, 2024 $ 0.0₉128
+0.39%
$ 26,851 $ 806
Jan 2, 2024 $ 0.0₉127
-5.58%
$ 26,746 $ 994
Jan 1, 2024 $ 0.0₉135
+5.37%
$ 28,327 $ 2,606
Dec 31, 2023 $ 0.0₉128
-0.22%
$ 26,882 $ 1,027
Dec 30, 2023 $ 0.0₉128
-2.79%
$ 26,941 $ 1,089
Dec 29, 2023 $ 0.0₉132
-2.24%
$ 27,714 $ 324
Download