AiEmoji Historical Data

AIEMOJI
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₁₀225
-50.09%
$ -- $ 3.89 million
Jan 2024 $ 0.0₁₀452
-64.72%
$ 9,484 $ 113,403
Dec 2023 $ 0.0₉128
+7.92%
$ 26,882 $ 124,991
Nov 2023 $ 0.0₉119
+43.79%
$ 24,910 $ 312,374
Oct 2023 $ 0.0₁₀825
-29.56%
$ 17,317 $ 363,840
Sep 2023 $ 0.0₉129
-58.41%
$ 27,002 $ 525,479
Aug 2023 $ 0.0₉292
-25.51%
$ 61,358 $ 995,203
Jul 2023 $ 0.0₉391
-44.86%
$ 82,194 $ 2.27 million
Jun 2023 $ 0.0₉708
+12.27%
$ 148,619 $ 8.33 million
Download