AiEmoji Historical Data

AIEMOJI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₉135
-4.73%
$ 28,350 $ 470
Dec 27, 2023 $ 0.0₉142
+3.54%
$ 29,757 $ 1,458
Dec 26, 2023 $ 0.0₉137
-5.27%
$ 28,739 $ 1,031
Dec 25, 2023 $ 0.0₉144
+6.44%
$ 30,339 $ 934
Dec 24, 2023 $ 0.0₉136
+1.91%
$ 28,503 $ 3,331
Dec 23, 2023 $ 0.0₉133
-5.34%
$ 27,968 $ 7,777
Dec 22, 2023 $ 0.0₉141
+3.48%
$ 29,547 $ 1,094
Dec 21, 2023 $ 0.0₉136
+4.49%
$ 28,554 $ 1,659
Dec 20, 2023 $ 0.0₉13
+3.62%
$ 27,327 $ 405
Dec 19, 2023 $ 0.0₉126
-13.97%
$ 26,372 $ 1,309
Dec 18, 2023 $ 0.0₉146
+10.48%
$ 30,656 $ 2,836
Dec 17, 2023 $ 0.0₉132
+7.36%
$ 27,747 $ 1,135
Dec 16, 2023 $ 0.0₉123
-11.01%
$ 25,845 $ 3,057
Dec 15, 2023 $ 0.0₉138
-10.58%
$ 29,043 $ 1,321
Dec 14, 2023 $ 0.0₉138
+0.48%
$ 29,056 $ 2,737
Dec 13, 2023 $ 0.0₉138
-11.42%
$ 28,917 $ 1,208
Dec 12, 2023 $ 0.0₉155
+19.45%
$ 32,645 $ 3,434
Dec 11, 2023 $ 0.0₉13
-46.70%
$ 27,329 $ 13,522
Dec 10, 2023 $ 0.0₉244
+100.35%
$ 51,272 $ 53,869
Dec 9, 2023 $ 0.0₉122
+2.11%
$ 25,591 $ 1,719
Dec 8, 2023 $ 0.0₉119
+12.28%
$ 25,061 $ 911
Dec 7, 2023 $ 0.0₉106
-10.61%
$ 22,321 $ 1,321
Dec 6, 2023 $ 0.0₉119
-0.90%
$ 24,969 $ 2,261
Dec 5, 2023 $ 0.0₉12
+8.57%
$ 25,196 $ 3,143
Dec 4, 2023 $ 0.0₉111
-1.34%
$ 23,207 $ 1,554
Dec 3, 2023 $ 0.0₉112
-10.84%
$ 23,522 $ 2,776
Dec 2, 2023 $ 0.0₉138
+14.85%
$ 28,988 $ 4,014
Dec 1, 2023 $ 0.0₉12
+1.32%
$ 25,240 $ 2,263
Nov 30, 2023 $ 0.0₉119
+0.20%
$ 24,910 $ 3,024
Nov 29, 2023 $ 0.0₉118
-6.16%
$ 24,858 $ 1,240
Nov 28, 2023 $ 0.0₉126
+11.78%
$ 26,489 $ 2,959
Nov 27, 2023 $ 0.0₉113
+0.12%
$ 23,699 $ 5,459
Nov 26, 2023 $ 0.0₉113
-7.01%
$ 23,671 $ 9,243
Nov 25, 2023 $ 0.0₉121
+4.44%
$ 25,456 $ 7,910
Nov 24, 2023 $ 0.0₉116
+5.46%
$ 24,375 $ 10,501
Nov 23, 2023 $ 0.0₁₀866
-7.01%
$ 18,182 $ 2,686
Nov 22, 2023 $ 0.0₁₀931
-7.86%
$ 19,553 $ 4,027
Nov 21, 2023 $ 0.0₉101
-17.52%
$ 21,221 $ 4,377
Nov 20, 2023 $ 0.0₉135
+6.26%
$ 28,321 $ 11,460
Nov 19, 2023 $ 0.0₉137
-49.58%
$ 28,741 $ 72,122
Nov 18, 2023 $ 0.0₉291
+180.08%
$ 61,205 $ 113,653
Nov 17, 2023 $ 0.0₉104
+4.05%
$ 21,853 $ 7,611
Nov 16, 2023 $ 0.0₁₀89
+3.42%
$ 18,690 $ 5,534
Nov 15, 2023 $ 0.0₁₀861
+4.93%
$ 18,073 $ 1,859
Nov 14, 2023 $ 0.0₁₀82
-9.77%
$ 17,224 $ 2,540
Nov 13, 2023 $ 0.0₁₀909
+5.77%
$ 19,089 $ 14,953
Nov 12, 2023 $ 0.0₁₀841
+21.87%
$ 17,657 $ 13,859
Nov 11, 2023 $ 0.0₁₀69
-10.11%
$ 14,488 $ 2,004
Nov 10, 2023 $ 0.0₁₀768
-1.73%
$ 16,118 $ 5,604
Nov 9, 2023 $ 0.0₁₀781
-9.93%
$ 16,401 $ 821