AiEmoji Historical Data

AIEMOJI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₁₀867
+5.58%
$ 18,209 $ 626
Nov 7, 2023 $ 0.0₁₀81
+2.15%
$ 17,012 $ 464
Nov 6, 2023 $ 0.0₁₀793
-3.41%
$ 16,657 $ 369
Nov 5, 2023 $ 0.0₁₀821
-13.63%
$ 17,239 $ 1,663
Nov 4, 2023 $ 0.0₁₀951
+4.94%
$ 19,976 $ 1,032
Nov 3, 2023 $ 0.0₁₀906
+19.57%
$ 19,022 $ 1,933
Nov 2, 2023 $ 0.0₁₀758
-19.56%
$ 15,913 $ 1,275
Nov 1, 2023 $ 0.0₁₀942
+14.16%
$ 19,777 $ 1,567
Oct 31, 2023 $ 0.0₁₀825
-8.53%
$ 17,317 $ 612
Oct 30, 2023 $ 0.0₁₀941
+3.87%
$ 19,771 $ 4,691
Oct 29, 2023 $ 0.0₁₀906
-11.24%
$ 19,030 $ 8,067
Oct 28, 2023 $ 0.0₉106
-12.89%
$ 22,360 $ 8,380
Oct 27, 2023 $ 0.0₉123
-19.88%
$ 25,901 $ 115,859
Oct 26, 2023 $ 0.0₉154
+32.81%
$ 32,275 $ 21,024
Oct 25, 2023 $ 0.0₉115
+9.84%
$ 24,202 $ 6,730
Oct 24, 2023 $ 0.0₉104
-0.26%
$ 21,866 $ 16,772
Oct 23, 2023 $ 0.0₉106
+11.16%
$ 22,218 $ 6,198
Oct 22, 2023 $ 0.0₁₀946
-2.76%
$ 19,870 $ 14,679
Oct 21, 2023 $ 0.0₉11
+17.21%
$ 23,015 $ 5,307
Oct 20, 2023 $ 0.0₁₀93
+15.15%
$ 19,538 $ 12,824
Oct 19, 2023 $ 0.0₁₀838
-10.38%
$ 17,603 $ 26,048
Oct 18, 2023 $ 0.0₁₀943
+9.07%
$ 19,809 $ 5,121
Oct 17, 2023 $ 0.0₁₀852
-17.51%
$ 17,889 $ 3,925
Oct 16, 2023 $ 0.0₁₀991
+3.86%
$ 20,806 $ 4,429
Oct 15, 2023 $ 0.0₁₀942
-11.93%
$ 19,773 $ 3,470
Oct 14, 2023 $ 0.0₁₀92
-4.36%
$ 19,311 $ 3,244
Oct 13, 2023 $ 0.0₁₀907
-6.53%
$ 19,040 $ 3,761
Oct 12, 2023 $ 0.0₁₀956
-11.24%
$ 20,086 $ 4,049
Oct 11, 2023 $ 0.0₉108
-12.20%
$ 22,597 $ 6,214
Oct 10, 2023 $ 0.0₉12
+4.69%
$ 25,132 $ 4,468
Oct 9, 2023 $ 0.0₉11
-7.96%
$ 23,127 $ 7,312
Oct 8, 2023 $ 0.0₉119
+3.27%
$ 24,894 $ 11,580
Oct 7, 2023 $ 0.0₉115
-14.70%
$ 24,185 $ 12,590
Oct 6, 2023 $ 0.0₉138
+4.74%
$ 28,963 $ 15,504
Oct 5, 2023 $ 0.0₉129
+17.97%
$ 27,117 $ 17,498
Oct 4, 2023 $ 0.0₉108
-11.18%
$ 22,782 $ 3,387
Oct 3, 2023 $ 0.0₉122
+3.34%
$ 25,596 $ 2,234
Oct 2, 2023 $ 0.0₉118
-2.58%
$ 24,734 $ 2,985
Oct 1, 2023 $ 0.0₉121
+3.59%
$ 25,466 $ 4,879
Sep 30, 2023 $ 0.0₉129
+6.93%
$ 27,002 $ 6,107
Sep 29, 2023 $ 0.0₉119
-1.00%
$ 25,017 $ 3,373
Sep 28, 2023 $ 0.0₉12
-0.77%
$ 25,270 $ 6,049
Sep 27, 2023 $ 0.0₉124
+4.29%
$ 26,001 $ 3,458
Sep 26, 2023 $ 0.0₉12
+0.31%
$ 25,249 $ 4,518
Sep 25, 2023 $ 0.0₉122
+14.25%
$ 25,574 $ 11,095
Sep 24, 2023 $ 0.0₉104
-11.96%
$ 21,750 $ 4,172
Sep 23, 2023 $ 0.0₉118
-0.86%
$ 24,706 $ 4,087
Sep 22, 2023 $ 0.0₉118
-6.08%
$ 24,811 $ 7,592
Sep 21, 2023 $ 0.0₉14
+17.26%
$ 29,447 $ 6,095
Sep 20, 2023 $ 0.0₉12
-14.19%
$ 25,116 $ 836