AiEmoji Historical Data

AIEMOJI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₉391
-4.14%
$ 82,194 $ 65,624
Jul 30, 2023 $ 0.0₉409
+0.30%
$ 85,921 $ 14,703
Jul 29, 2023 $ 0.0₉407
-4.49%
$ 85,471 $ 25,060
Jul 28, 2023 $ 0.0₉356
-5.34%
$ 74,762 $ 12,645
Jul 27, 2023 $ 0.0₉366
-1.88%
$ 76,770 $ 13,031
Jul 26, 2023 $ 0.0₉351
-3.75%
$ 73,811 $ 11,539
Jul 25, 2023 $ 0.0₉36
+4.99%
$ 75,525 $ 12,636
Jul 24, 2023 $ 0.0₉35
-8.30%
$ 73,533 $ 12,121
Jul 23, 2023 $ 0.0₉378
+6.98%
$ 79,284 $ 12,583
Jul 22, 2023 $ 0.0₉352
-5.43%
$ 73,866 $ 13,172
Jul 21, 2023 $ 0.0₉378
-5.92%
$ 79,385 $ 13,081
Jul 20, 2023 $ 0.0₉404
+4.11%
$ 84,823 $ 16,152
Jul 19, 2023 $ 0.0₉386
-5.64%
$ 81,098 $ 16,178
Jul 18, 2023 $ 0.0₉409
-32.83%
$ 85,817 $ 43,925
Jul 17, 2023 $ 0.0₉738
+38.86%
$ 155,065 $ 42,299
Jul 16, 2023 $ 0.0₉531
+11.77%
$ 111,596 $ 40,994
Jul 15, 2023 $ 0.0₉553
+23.64%
$ 116,146 $ 25,509
Jul 14, 2023 $ 0.0₉441
-1.32%
$ 92,616 $ 17,582
Jul 13, 2023 $ 0.0₉464
+12.90%
$ 97,346 $ 38,866
Jul 12, 2023 $ 0.0₉419
-12.43%
$ 88,011 $ 24,300
Jul 11, 2023 $ 0.0₉477
+1.25%
$ 100,196 $ 24,614
Jul 10, 2023 $ 0.0₉467
+6.27%
$ 98,115 $ 50,266
Jul 9, 2023 $ 0.0₉443
+20.30%
$ 93,056 $ 31,040
Jul 8, 2023 $ 0.0₉371
-4.04%
$ 78,010 $ 20,533
Jul 7, 2023 $ 0.0₉389
-1.01%
$ 81,754 $ 17,654
Jul 6, 2023 $ 0.0₉397
-18.80%
$ 83,328 $ 18,708
Jul 5, 2023 $ 0.0₉489
-4.16%
$ 102,624 $ 17,771
Jul 4, 2023 $ 0.0₉514
-5.18%
$ 107,917 $ 36,538
Jul 3, 2023 $ 0.0₉537
-10.90%
$ 112,698 $ 220,856
Jul 2, 2023 $ 0.0₉605
+9.19%
$ 126,973 $ 321,102
Jul 1, 2023 $ 0.0₉587
-17.25%
$ 123,342 $ 1.04 million
Jun 30, 2023 $ 0.0₉708
+56.29%
$ 148,619 $ 2.48 million
Jun 29, 2023 $ 0.0₉464
+10.32%
$ 97,391 $ 1.64 million
Jun 28, 2023 $ 0.0₉421
-3.66%
$ 88,317 $ 28,514
Jun 27, 2023 $ 0.0₉423
-15.28%
$ 88,793 $ 3,876
Jun 26, 2023 $ 0.0₉499
+13.70%
$ 104,782 $ 11,774
Jun 25, 2023 $ 0.0₉446
-15.22%
$ 93,751 $ 7,859
Jun 24, 2023 $ 0.0₉597
-2.84%
$ 125,472 $ 526,010
Jun 23, 2023 $ 0.0₉615
-5.44%
$ 129,239 $ 207,305
Jun 22, 2023 $ 0.0₉651
+1.95%
$ 136,768 $ 11,161
Jun 21, 2023 $ 0.0₉638
-19.31%
$ 134,031 $ 9,381
Jun 20, 2023 $ 0.0₉79
+3.14%
$ 165,923 $ 39,495
Jun 19, 2023 $ 0.0₉712
+4.64%
$ 149,482 $ 92,291
Jun 18, 2023 $ 0.0₉68
+8.63%
$ 142,869 $ 91,243
Jun 17, 2023 $ 0.0₉686
+69.77%
$ 143,974 $ 613,426
Jun 16, 2023 $ 0.0₉404
-7.07%
$ 84,803 $ 388,375
Jun 15, 2023 $ 0.0₉438
+18.35%
$ 91,900 $ 832,706
Jun 14, 2023 $ 0.0₉37
-5.05%
$ 77,679 $ 785,496
Jun 13, 2023 $ 0.0₉39
-20.00%
$ 81,821 $ 425,601
Jun 12, 2023 $ 0.0₉612
-2.91%
$ 128,529 $ 136,882
Download