我当然依然爱你 Historical Data

我当然依然爱你
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅274
+0.24%
$-- $16
Aug 22, 2026 $0.0₅269
-0.11%
$-- $0
Aug 20, 2026 $0.0₅266
-4.40%
$-- $4
Aug 19, 2026 $0.0₅283
-4.78%
$-- $211
Aug 18, 2026 $0.0₅298
-6.84%
$-- $102
Aug 17, 2026 $0.0₅333
+3.72%
$-- $111
Aug 16, 2026 $0.0₅317
-49.86%
$-- $186,207
Download