我当然依然爱你 Historical Data

我当然依然爱你
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0₅274
+0.00%
$-- $16
Aug 25, 9 AM $0.0₅274
+0.00%
$-- $8
Aug 25, 4 AM $0.0₅273
+0.00%
$-- $4
Aug 22, 6 PM $0.0₅269
+0.00%
$-- $0
Aug 22, 3 PM $0.0₅27
+0.00%
$-- $0
Aug 20, 2 PM $0.0₅266
+0.00%
$-- $4
Aug 20, 3 AM $0.0₅278
+0.00%
$-- $127
Aug 19, 1 PM $0.0₅283
+0.00%
$-- $211
Aug 19, 10 AM $0.0₅298
+0.00%
$-- $155
Aug 19, 4 AM $0.0₅284
+0.00%
$-- $144
Aug 19, 3 AM $0.0₅287
+0.00%
$-- $103
Aug 19, 2 AM $0.0₅297
+0.00%
$-- $102
Aug 18, 7 PM $0.0₅298
+0.00%
$-- $102
Aug 18, 4 PM $0.0₅305
+0.17%
$-- $99
Aug 18, 3 PM $0.0₅303
-4.32%
$-- $23
Aug 18, 2 PM $0.0₅314
+0.00%
$-- $10
Aug 18, 12 PM $0.0₅317
+0.00%
$-- $7
Aug 18, 10 AM $0.0₅319
+0.00%
$-- $8
Aug 18, 5 AM $0.0₅321
+0.00%
$-- $30
Aug 18, 3 AM $0.0₅32
+0.00%
$-- $26
Aug 17, 4 PM $0.0₅333
+0.00%
$-- $111
Aug 17, 11 AM $0.0₅317
+0.00%
$-- $357
Aug 17, 9 AM $0.0₅318
+0.00%
$-- $752
Aug 17, 7 AM $0.0₅321
-0.85%
$-- $1,038
Aug 17, 5 AM $0.0₅323
+0.70%
$-- $39,577
Aug 17, 3 AM $0.0₅322
+0.00%
$-- $44,079
Aug 17, 2 AM $0.0₅321
+0.00%
$-- $44,242
Aug 16, 11 PM $0.0₅317
+0.00%
$-- $186,207
Aug 16, 10 PM $0.0₅317
+0.00%
$-- $185,948
Aug 16, 7 PM $0.0₅332
+0.00%
$-- $186,093
Aug 16, 6 PM $0.0₅335
+0.00%
$-- $186,865
Aug 16, 5 PM $0.0₅334
+0.00%
$-- $186,255
Aug 16, 3 PM $0.0₅333
+0.00%
$-- $186,119
Aug 16, 2 PM $0.0₅339
-2.89%
$-- $188,486
Aug 16, 1 PM $0.0₅345
-2.00%
$-- $185,404
Aug 16, 12 PM $0.0₅351
-5.46%
$-- $186,204
Aug 16, 11 AM $0.0₅376
-4.43%
$-- $185,482
Aug 16, 10 AM $0.0₅391
-13.83%
$-- $189,184
Aug 16, 9 AM $0.0₅46
-2.07%
$-- $186,700
Aug 16, 8 AM $0.0₅468
-10.75%
$-- $186,261
Aug 16, 7 AM $0.0₅544
-4.16%
$-- $185,130
Aug 16, 6 AM $0.0₅585
+7.87%
$-- $185,666
Aug 16, 5 AM $0.0₅534
-0.79%
$-- $147,827
Aug 16, 4 AM $0.0₅538
-8.96%
$-- $147,590
Aug 16, 3 AM $0.0₅588
+2.59%
$-- $144,406
Aug 16, 2 AM $0.0₅574
-9.11%
$-- $142,708
Download