BITAI Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Today, at 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Today, at 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Today, at 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₄1
Today, at 9 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₄1
Today, at 8 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Yesterday, at 11 PM $ 0.0₁₇8
+0.00%
$ -- $ 0
Yesterday, at 9 PM $ 0.0₁₇9
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.0₁₇9
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₁₇9
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₁₇9
+0.00%
$ -- $ 0.0₁₃1
Yesterday, at 4 PM $ 0.0₁₆1
+0.00%
$ -- $ 0.0₁₃1
Yesterday, at 2 PM $ 0.0₁₇8
+0.00%
$ -- $ 0.0₁₃1
Yesterday, at 9 AM $ 0.0₁₆24
+0.00%
$ -- $ 0
Jul 20, 9 PM $ 0.0₁₆8
+0.00%
$ -- $ 0.0₁₂1
Jul 20, 6 PM $ 0.0₁₆84
+1.20%
$ -- $ 0.0₁₂1
Jul 20, 5 PM $ 0.0₁₆9
+0.00%
$ -- $ 0.0₁₂1
Jul 20, 4 PM $ 0.0₁₆92
-6.12%
$ -- $ 0.0₁₂1
Jul 20, 3 PM $ 0.0₁₆96
+134.15%
$ -- $ 0.0₁₂1
Jul 20, 1 PM $ 0.0₁₆42
+2.44%
$ -- $ 0
Jul 20, 11 AM $ 0.0₁₆46
+0.00%
$ -- $ 0
Jul 20, 2 AM $ 0.0₁₆94
-3.09%
$ -- $ 0
Jul 19, 10 PM $ 0.0₁₆98
-1.01%
$ -- $ 0
Jul 19, 6 PM $ 0.0₁₆98
+1.03%
$ -- $ 0
Jul 19, 5 PM $ 0.0₁₅101
-1.94%
$ -- $ 0
Jul 19, 4 PM $ 0.0₁₅105
+1.94%
$ -- $ 0
Jul 19, 11 AM $ 0.0₁₅102
+5.15%
$ -- $ 0
Jul 19, 8 AM $ 0.0₁₆99
+0.00%
$ -- $ 0
Jul 19, 7 AM $ 0.0₁₅124
+0.00%
$ -- $ 0
Jul 19, 5 AM $ 0.0₁₅121
+0.83%
$ -- $ 0.0₁₃1
Jul 19, 2 AM $ 0.0₁₅13
+0.00%
$ -- $ 0
Jul 18, 6 PM $ 0.0₁₅162
+0.62%
$ -- $ 0
Jul 18, 6 AM $ 0.0₁₅602
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 2 AM $ 0.0₁₁458
-18.39%
$ -- $ 0
Jul 17, 5 PM $ 0.0113
-31.25%
$ -- $ 1
Jul 17, 2 PM $ 1.06
+0.00%
$ -- $ 303
Jul 17, 1 PM $ 0.237
+0.07%
$ -- $ 66
Jul 16, 7 PM $ 0.0₉946
+0.25%
$ -- $ 0
Jul 16, 6 PM $ 0.0₈932
+0.06%
$ -- $ 0
Jul 16, 5 PM $ 0.0₇199
-0.34%
$ -- $ 0.00001
Jul 16, 4 PM $ 0.0₇437
+0.80%
$ -- $ 0
Jul 15, 7 PM $ 0.595
+7.73%
$ -- $ 156
Jul 15, 5 PM $ 1.06
-2.48%
$ -- $ 390
Jul 15, 4 PM $ 1.08
+0.41%
$ -- $ 309
Jul 15, 2 PM $ 1.12
+2.26%
$ -- $ 448
Jul 15, 12 PM $ 1.09
+0.10%
$ -- $ 428
Jul 15, 10 AM $ 1.08
+0.66%
$ -- $ 410
Jul 14, 8 PM $ 1.14
+0.00%
$ -- $ 441
Jul 14, 7 PM $ 1.08
-0.69%
$ -- $ 372
Download