BITAI Historical Data

BIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 1.09
+0.34%
$ -- $ 339
Jul 14, 4 PM $ 1.1
+1.41%
$ -- $ 153
Jul 14, 2 PM $ 1.09
+0.04%
$ -- $ 154
Jul 14, 12 PM $ 1.08
+1.14%
$ -- $ 142
Jul 14, 10 AM $ 0.922
+1.61%
$ -- $ 104
Jul 14, 9 AM $ 1.09
+0.00%
$ -- $ 117
Jul 14, 12 AM $ 1.06
+0.00%
$ -- $ 114
Jul 13, 6 PM $ 1.06
+0.45%
$ -- $ 104
Jul 13, 5 PM $ 1.06
+1.61%
$ -- $ 102
Jul 13, 3 PM $ 1.05
+0.02%
$ -- $ 10
Jul 13, 9 AM $ 1.05
-1.79%
$ -- $ 13
Jul 13, 4 AM $ 1.05
+0.00%
$ -- $ 9
Jul 13, 3 AM $ 1.05
+0.00%
$ -- $ 6
Jul 10, 4 PM $ 1.06
+0.61%
$ -- $ 10
Jul 10, 3 PM $ 1.03
+0.00%
$ -- $ 6
Jul 10, 2 PM $ 1.07
+3.15%
$ -- $ 5
Jul 10, 1 PM $ 1.06
+0.00%
$ -- $ 4
Jul 10, 12 PM $ 1.05
+0.00%
$ -- $ 9
Jul 9, 1 PM $ 1.06
+0.63%
$ -- $ 71
Jul 9, 12 PM $ 1.05
-0.04%
$ -- $ 64
Jul 8, 6 PM $ 1.05
+0.09%
$ -- $ 47
Jul 8, 5 PM $ 1.05
+0.14%
$ -- $ 40
Jul 8, 4 PM $ 1.04
+0.04%
$ -- $ 2
Jul 8, 12 PM $ 1.03
+0.00%
$ -- $ 0.1
Jul 6, 11 AM $ 1.07
+0.00%
$ -- $ 31
Jul 5, 11 AM $ 1.08
+0.01%
$ -- $ 13
Jun 18, 9 PM $ 1.08
+0.30%
$ -- $ 24
Jun 17, 1 PM $ 1.13
+0.00%
$ -- $ 54
Jun 16, 3 PM $ 1.13
+0.05%
$ -- $ 72
Jun 15, 10 PM $ 1.14
+0.23%
$ -- $ 31
Jun 15, 7 PM $ 1.14
+0.47%
$ -- $ 7
Jun 15, 3 PM $ 1.14
+0.00%
$ -- $ 11
Jun 11, 12 PM $ 1.09
-0.38%
$ -- $ 63
Jun 9, 3 PM $ 1.08
-0.02%
$ -- $ 35
Jun 8, 8 PM $ 1.12
+0.00%
$ -- $ 5
Jun 8, 3 PM $ 1.11
+0.00%
$ -- $ 2
Jun 4, 12 PM $ 1.1
+0.62%
$ -- $ 74
Jun 1, 7 AM $ 1.25
-0.03%
$ -- $ 27
May 29, 12 PM $ 1.15
-0.10%
$ -- $ 22
May 26, 3 PM $ 1.19
+0.00%
$ -- $ 10
May 26, 1 PM $ 1.19
+0.00%
$ -- $ 12
May 26, 11 AM $ 1.19
-0.03%
$ -- $ 12
May 26, 8 AM $ 1.18
-0.01%
$ -- $ 14
May 26, 7 AM $ 1.18
+0.00%
$ -- $ 13
May 25, 9 PM $ 1.19
+0.13%
$ -- $ 12
May 25, 8 PM $ 1.19
-0.03%
$ -- $ 12
May 25, 7 PM $ 1.19
+0.01%
$ -- $ 12
May 25, 6 PM $ 1.19
+0.00%
$ -- $ 11
May 25, 5 PM $ 1.19
-0.35%
$ -- $ 11
May 25, 4 PM $ 1.2
-0.32%
$ -- $ 11