BITAI Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 1.21
+0.14%
$ -- $ 6
May 25, 1 PM $ 1.21
-0.01%
$ -- $ 4
May 25, 9 AM $ 1.19
+0.00%
$ -- $ 2
May 24, 12 PM $ 1.19
+0.03%
$ -- $ 4
May 23, 10 AM $ 1.15
+0.08%
$ -- $ 22
May 22, 11 PM $ 1.17
+0.13%
$ -- $ 6
May 22, 10 PM $ 1.17
-0.21%
$ -- $ 4
May 22, 9 PM $ 1.17
+0.21%
$ -- $ 3
May 18, 6 PM $ 1.16
+7.73%
$ -- $ 224
Download