BITAI Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₇1
+0.00%
$ -- $ 0
Yesterday $ 0.0₁₇8
-66.67%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₆8
-17.53%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0.0₁₆98
-24.62%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₅162
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0113
-95.25%
$ -- $ 1
Jul 16, 2026 $ 0.0₉946
-97.82%
$ -- $ 0
Jul 15, 2026 $ 0.595
-44.65%
$ -- $ 156
Jul 14, 2026 $ 1.14
+7.14%
$ -- $ 441
Jul 13, 2026 $ 1.06
+0.94%
$ -- $ 104
Jul 10, 2026 $ 1.06
+1.29%
$ -- $ 10
Jul 9, 2026 $ 1.06
+0.65%
$ -- $ 71
Jul 8, 2026 $ 1.05
+2.14%
$ -- $ 47
Jul 6, 2026 $ 1.07
+0.00%
$ -- $ 31
Jul 5, 2026 $ 1.08
+0.01%
$ -- $ 13
Jun 18, 2026 $ 1.08
+0.30%
$ -- $ 24
Jun 17, 2026 $ 1.13
+0.00%
$ -- $ 54
Jun 16, 2026 $ 1.13
+0.05%
$ -- $ 72
Jun 15, 2026 $ 1.14
-0.72%
$ -- $ 31
Jun 11, 2026 $ 1.09
-0.38%
$ -- $ 63
Jun 9, 2026 $ 1.08
-0.02%
$ -- $ 35
Jun 8, 2026 $ 1.12
+0.59%
$ -- $ 5
Jun 4, 2026 $ 1.1
+0.62%
$ -- $ 74
Jun 1, 2026 $ 1.25
-0.03%
$ -- $ 27
May 29, 2026 $ 1.15
-0.10%
$ -- $ 22
May 26, 2026 $ 1.19
+0.70%
$ -- $ 10
May 25, 2026 $ 1.19
+0.11%
$ -- $ 12
May 24, 2026 $ 1.19
+0.03%
$ -- $ 4
May 23, 2026 $ 1.15
+0.08%
$ -- $ 22
May 22, 2026 $ 1.17
-0.17%
$ -- $ 6
May 18, 2026 $ 1.16
+7.73%
$ -- $ 224
Download