FP Token Historical Data

FP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.371
+0.00%
$ -- $ 253,651
Today, at 9 AM $ 0.365
+7.54%
$ -- $ 251,029
Today, at 8 AM $ 0.339
+1.23%
$ -- $ 240,125
Today, at 7 AM $ 0.337
+0.06%
$ -- $ 237,979
Today, at 6 AM $ 0.336
+0.51%
$ -- $ 238,513
Today, at 5 AM $ 0.334
+0.00%
$ -- $ 237,300
Today, at 4 AM $ 0.334
+5.00%
$ -- $ 236,923
Today, at 3 AM $ 0.318
+0.53%
$ -- $ 229,867
Today, at 2 AM $ 0.316
+0.17%
$ -- $ 228,996
Today, at 1 AM $ 0.315
+0.00%
$ -- $ 229,020
Yesterday, at 12 AM $ 0.314
+0.00%
$ -- $ 227,769
Yesterday, at 11 PM $ 0.314
+0.07%
$ -- $ 227,496
Yesterday, at 7 PM $ 0.315
+0.00%
$ -- $ 227,254
Download