FP Token Historical Data

FP
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.372
+0.17%
$ -- $ 253,491
10:19 AM $ 0.371
+0.00%
$ -- $ 253,651
10:18 AM $ 0.371
+0.00%
$ -- $ 253,651
10:12 AM $ 0.37
+0.00%
$ -- $ 253,299
10:11 AM $ 0.369
+0.00%
$ -- $ 253,299
10:07 AM $ 0.369
+0.00%
$ -- $ 252,802
10:02 AM $ 0.368
+0.23%
$ -- $ 252,209
10:01 AM $ 0.368
+0.47%
$ -- $ 251,290
10:00 AM $ 0.366
+0.00%
$ -- $ 251,107
9:55 AM $ 0.365
+0.00%
$ -- $ 251,029
9:52 AM $ 0.365
+0.15%
$ -- $ 250,624
9:50 AM $ 0.364
+0.00%
$ -- $ 250,676
9:46 AM $ 0.364
+0.00%
$ -- $ 250,587
9:44 AM $ 0.364
+0.00%
$ -- $ 250,541
9:41 AM $ 0.364
+0.00%
$ -- $ 250,564
9:40 AM $ 0.364
+0.00%
$ -- $ 250,386
9:39 AM $ 0.364
+0.00%
$ -- $ 250,525
9:38 AM $ 0.363
+0.00%
$ -- $ 250,525
9:35 AM $ 0.358
+0.00%
$ -- $ 248,201
9:32 AM $ 0.358
+0.00%
$ -- $ 247,767
9:31 AM $ 0.357
+0.04%
$ -- $ 247,461
9:28 AM $ 0.357
+0.00%
$ -- $ 246,960
9:27 AM $ 0.355
+0.00%
$ -- $ 246,960
9:26 AM $ 0.355
+0.00%
$ -- $ 246,693
9:21 AM $ 0.355
+3.40%
$ -- $ 241,576
9:19 AM $ 0.342
+0.00%
$ -- $ 241,271
9:14 AM $ 0.341
+0.00%
$ -- $ 240,753
9:09 AM $ 0.34
+0.00%
$ -- $ 240,434
9:04 AM $ 0.34
+0.00%
$ -- $ 240,314
8:56 AM $ 0.339
+0.00%
$ -- $ 240,125
8:52 AM $ 0.339
+0.00%
$ -- $ 239,794
8:46 AM $ 0.339
+0.00%
$ -- $ 239,680
8:45 AM $ 0.338
+0.00%
$ -- $ 239,619
8:42 AM $ 0.338
+0.00%
$ -- $ 239,410
8:39 AM $ 0.337
+0.00%
$ -- $ 238,889
8:36 AM $ 0.334
+0.00%
$ -- $ 238,588
8:10 AM $ 0.335
+0.00%
$ -- $ 237,434
7:34 AM $ 0.337
+0.00%
$ -- $ 237,979
7:19 AM $ 0.336
+0.00%
$ -- $ 238,453
7:12 AM $ 0.336
+0.00%
$ -- $ 238,199
7:11 AM $ 0.336
+0.00%
$ -- $ 238,102
6:58 AM $ 0.336
+0.00%
$ -- $ 238,513
6:57 AM $ 0.336
+0.00%
$ -- $ 238,197
6:51 AM $ 0.336
+0.00%
$ -- $ 238,293
6:49 AM $ 0.335
+0.00%
$ -- $ 238,292
6:28 AM $ 0.334
+0.00%
$ -- $ 237,681
5:43 AM $ 0.334
+0.00%
$ -- $ 237,300
5:42 AM $ 0.334
+0.00%
$ -- $ 237,300
5:28 AM $ 0.335
+0.00%
$ -- $ 237,676
5:24 AM $ 0.335
+0.00%
$ -- $ 237,739
Download