TrumpRX Historical Data

TrumpRX
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅879
+1.24%
$ 8,774 $ 416
Mar 17, 2026 $ 0.0₅928
-7.39%
$ 9,273 $ 453
Mar 14, 2026 $ 0.0₅958
+1.59%
$ -- $ 342
Mar 13, 2026 $ 0.0₅918
-21.53%
$ 9,174 $ 2,004
Mar 4, 2026 $ 0.0000106
-0.13%
$ -- $ 322
Mar 3, 2026 $ 0.0000102
-2.80%
$ 10,211 $ 338
Feb 26, 2026 $ 0.0000156
+2.55%
$ -- $ 2,266
Feb 25, 2026 $ 0.0000152
+7.28%
$ 15,178 $ 11,999
Feb 24, 2026 $ 0.0000102
-2.91%
$ -- $ 4,096
Feb 23, 2026 $ 0.0000105
-1.75%
$ 10,479 $ 4,907
Feb 21, 2026 $ 0.0000127
+0.73%
$ -- $ 1,233
Feb 20, 2026 $ 0.0000126
-6.88%
$ 12,632 $ 1,988
Feb 19, 2026 $ 0.0000167
-3.77%
$ -- $ 1,446
Feb 18, 2026 $ 0.0000183
+2.19%
$ 18,248 $ 1,430
Feb 17, 2026 $ 0.0000226
-0.04%
$ 22,593 $ 934
Feb 16, 2026 $ 0.0000226
-3.32%
$ 22,596 $ 4,395
Feb 15, 2026 $ 0.000025
+18.08%
$ 25,021 $ 4,911
Feb 14, 2026 $ 0.0000214
+8.49%
$ 21,411 $ 2,367
Feb 13, 2026 $ 0.0000193
+23.13%
$ 19,254 $ 4,171
Feb 12, 2026 $ 0.0000157
-12.94%
$ 15,657 $ 7,816
Feb 11, 2026 $ 0.000018
-5.70%
$ 17,980 $ 6,362
Feb 10, 2026 $ 0.0000125
-6.66%
$ 12,494 $ 2,284
Download