TrumpRX Historical Data

TrumpRX
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0₅8
+0.00%
$ 7,980 $ 46
May 20, 5 PM $ 0.0₅867
+0.00%
$ 8,655 $ 699
May 20, 4 PM $ 0.0₅867
+0.15%
$ 8,650 $ 698
May 20, 3 PM $ 0.0₅865
-0.21%
$ 8,632 $ 1,601
May 20, 2 PM $ 0.0₅866
-0.10%
$ 8,642 $ 1,601
May 20, 1 PM $ 0.0₅867
+0.04%
$ 8,657 $ 1,677
May 20, 12 PM $ 0.0₅869
+0.21%
$ 8,673 $ 1,690
May 20, 11 AM $ 0.0₅866
+0.20%
$ 8,647 $ 1,685
May 20, 10 AM $ 0.0₅865
-0.07%
$ 8,629 $ 1,686
May 20, 9 AM $ 0.0₅865
-0.49%
$ 8,636 $ 1,710
May 20, 8 AM $ 0.0₅864
+0.01%
$ 8,619 $ 1,698
May 20, 7 AM $ 0.0₅864
-0.33%
$ 8,622 $ 1,705
May 20, 6 AM $ 0.0₅866
+0.16%
$ 8,643 $ 1,719
May 20, 5 AM $ 0.0₅867
+0.10%
$ 8,649 $ 1,721
May 20, 4 AM $ 0.0₅879
+0.07%
$ 8,776 $ 1,757
May 20, 3 AM $ 0.0₅879
+0.15%
$ 8,774 $ 1,717
May 20, 2 AM $ 0.0₅884
-0.06%
$ 8,823 $ 1,692
May 20, 1 AM $ 0.0₅884
+0.11%
$ 8,822 $ 2,239
May 20, 12 AM $ 0.0₅884
-0.15%
$ 8,824 $ 2,406
May 19, 11 PM $ 0.0₅885
-0.33%
$ 8,836 $ 2,516
May 19, 10 PM $ 0.0₅91
-0.02%
$ 9,084 $ 2,616
May 19, 9 PM $ 0.0₅911
+0.96%
$ 9,094 $ 4,567
May 19, 8 PM $ 0.0₅922
+0.47%
$ 9,198 $ 5,692
May 19, 7 PM $ 0.0₅917
+1.65%
$ 9,154 $ 6,051
May 19, 6 PM $ 0.0₅938
+2.94%
$ 9,359 $ 6,095
May 19, 5 PM $ 0.0₅946
-1.09%
$ 9,437 $ 6,309
May 19, 4 PM $ 0.0₅908
-0.25%
$ 9,065 $ 6,273
May 19, 3 PM $ 0.0₅9
-1.04%
$ 8,981 $ 5,335
May 19, 2 PM $ 0.0₅922
-0.89%
$ 9,203 $ 5,989
May 19, 1 PM $ 0.0₅931
-0.14%
$ 9,290 $ 5,919
May 19, 12 PM $ 0.0₅935
-0.02%
$ 9,334 $ 5,926
May 19, 11 AM $ 0.0₅935
-0.25%
$ 9,334 $ 5,939
May 19, 10 AM $ 0.0₅937
-2.48%
$ 9,352 $ 6,088
May 19, 9 AM $ 0.0₅937
+0.02%
$ 9,351 $ 5,917
May 19, 8 AM $ 0.0₅937
+0.02%
$ 9,350 $ 5,917
May 19, 7 AM $ 0.0₅936
-2.52%
$ 9,339 $ 6,064
May 19, 6 AM $ 0.0₅958
+0.07%
$ 9,561 $ 6,028
May 19, 5 AM $ 0.0₅935
-0.51%
$ 9,328 $ 5,915
May 18, 10 PM $ 0.0000121
+0.00%
$ 12,030 $ 4,890
May 18, 9 PM $ 0.0₅977
+0.00%
$ 9,752 $ 3,777
Apr 24, 8 PM $ 0.0₅879
+0.00%
$ 8,774 $ 416
Apr 24, 7 PM $ 0.0₅88
+0.14%
$ 8,780 $ 580
Apr 24, 6 PM $ 0.0₅844
+0.21%
$ 8,423 $ 1,382
Apr 24, 5 PM $ 0.0₅841
-0.21%
$ 8,391 $ 1,195
Apr 24, 4 PM $ 0.0₅842
+0.23%
$ 8,408 $ 1,192
Apr 24, 3 PM $ 0.0₅84
+0.36%
$ 8,388 $ 1,178
Apr 24, 2 PM $ 0.0₅84
+0.12%
$ 8,384 $ 1,180
Apr 24, 1 PM $ 0.0₅838
-0.07%
$ 8,363 $ 1,179
Apr 24, 12 PM $ 0.0₅843
+0.38%
$ 8,416 $ 1,182
Apr 24, 11 AM $ 0.0₅839
-0.12%
$ 8,375 $ 1,182
Download