TrumpRX Historical Data

TrumpRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₅841
-0.22%
$ 8,389 $ 1,185
Apr 24, 9 AM $ 0.0₅842
+0.13%
$ 8,404 $ 1,164
Apr 24, 8 AM $ 0.0₅843
+0.25%
$ 8,410 $ 1,163
Apr 24, 7 AM $ 0.0₅842
-3.34%
$ 8,400 $ 1,205
Apr 24, 6 AM $ 0.0₅87
-0.03%
$ 8,679 $ 1,032
Apr 24, 5 AM $ 0.0₅869
+0.27%
$ 8,671 $ 1,028
Apr 24, 4 AM $ 0.0₅87
+0.33%
$ 8,678 $ 1,028
Apr 24, 3 AM $ 0.0₅869
-0.11%
$ 8,676 $ 1,032
Apr 24, 2 AM $ 0.0₅87
+0.02%
$ 8,682 $ 1,032
Apr 24, 1 AM $ 0.0₅869
+0.07%
$ 8,674 $ 1,030
Apr 24, 12 AM $ 0.0₅868
+0.00%
$ 8,666 $ 1,041
Mar 17, 11 PM $ 0.0₅928
+0.00%
$ 9,273 $ 453
Mar 17, 10 PM $ 0.0₅928
+0.01%
$ 9,274 $ 715
Mar 17, 9 PM $ 0.0₅928
-0.02%
$ 9,273 $ 2,294
Mar 17, 8 PM $ 0.0₅928
-0.02%
$ 9,271 $ 2,294
Mar 17, 7 PM $ 0.0₅927
+0.00%
$ 9,270 $ 2,293
Mar 17, 6 PM $ 0.0₅927
-0.01%
$ 9,269 $ 2,312
Mar 17, 5 PM $ 0.0₅928
+0.00%
$ 9,273 $ 2,313
Mar 17, 4 PM $ 0.0₅928
-0.13%
$ 9,272 $ 2,316
Mar 17, 3 PM $ 0.0₅929
+0.20%
$ 9,288 $ 2,313
Mar 17, 2 PM $ 0.0₅928
+0.17%
$ 9,273 $ 2,310
Mar 17, 1 PM $ 0.0₅926
-0.02%
$ 9,260 $ 2,283
Mar 17, 12 PM $ 0.0₅927
+0.01%
$ 9,261 $ 2,283
Mar 17, 11 AM $ 0.0₅927
-0.03%
$ 9,260 $ 2,283
Mar 17, 10 AM $ 0.0₅927
+0.02%
$ 9,264 $ 2,283
Mar 17, 9 AM $ 0.0₅927
+0.11%
$ 9,265 $ 2,281
Mar 17, 2 AM $ 0.00001
+0.02%
$ 10,014 $ 2,293
Mar 14, 4 PM $ 0.0₅958
+0.00%
$ 9,574 $ 342
Mar 14, 3 PM $ 0.0₅958
-0.06%
$ 9,575 $ 883
Mar 14, 2 PM $ 0.0₅959
+0.05%
$ 9,583 $ 1,732
Mar 14, 1 PM $ 0.0₅958
-0.02%
$ 9,578 $ 1,740
Mar 14, 12 PM $ 0.0₅959
-1.02%
$ 9,581 $ 1,758
Mar 14, 11 AM $ 0.0₅968
+0.00%
$ 9,679 $ 1,899
Mar 14, 1 AM $ 0.0₅943
+0.00%
$ 9,428 $ 1,436
Mar 14, 12 AM $ 0.0₅943
-0.01%
$ 9,424 $ 1,441
Mar 13, 11 PM $ 0.0₅918
+0.03%
$ 9,174 $ 2,004
Mar 13, 10 PM $ 0.0₅918
-0.04%
$ 9,173 $ 2,000
Mar 13, 3 PM $ 0.0000118
+0.00%
$ 11,789 $ 1,715
Mar 13, 2 PM $ 0.0000118
+2.67%
$ 11,780 $ 1,671
Mar 13, 1 PM $ 0.0000115
+0.03%
$ 11,480 $ 1,661
Mar 13, 12 PM $ 0.0000115
+0.00%
$ 11,478 $ 1,662
Mar 13, 11 AM $ 0.0000115
+0.01%
$ 11,478 $ 1,662
Mar 13, 10 AM $ 0.0000118
+0.00%
$ 11,751 $ 1,701
Mar 13, 9 AM $ 0.0000118
+0.04%
$ 11,755 $ 1,692
Mar 13, 8 AM $ 0.0000118
+0.06%
$ 11,755 $ 1,691
Mar 13, 7 AM $ 0.0000115
+0.05%
$ 11,484 $ 1,653
Mar 13, 6 AM $ 0.0000115
-0.24%
$ 11,482 $ 1,656
Mar 13, 5 AM $ 0.0000115
+0.03%
$ 11,517 $ 1,642
Mar 13, 4 AM $ 0.0000118
+0.64%
$ 11,763 $ 1,667
Mar 13, 3 AM $ 0.0000117
+0.00%
$ 11,691 $ 1,587