TrumpRX Historical Data

TrumpRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0000115
+0.00%
$ 11,478 $ 1,662
Mar 13, 11 AM $ 0.0000115
+0.01%
$ 11,478 $ 1,662
Mar 13, 10 AM $ 0.0000118
+0.00%
$ 11,751 $ 1,701
Mar 13, 9 AM $ 0.0000118
+0.04%
$ 11,755 $ 1,692
Mar 13, 8 AM $ 0.0000118
+0.06%
$ 11,755 $ 1,691
Mar 13, 7 AM $ 0.0000115
+0.05%
$ 11,484 $ 1,653
Mar 13, 6 AM $ 0.0000115
-0.24%
$ 11,482 $ 1,656
Mar 13, 5 AM $ 0.0000115
+0.03%
$ 11,517 $ 1,642
Mar 13, 4 AM $ 0.0000118
+0.64%
$ 11,763 $ 1,667
Mar 13, 3 AM $ 0.0000117
+0.00%
$ 11,691 $ 1,587
Mar 4, 4 PM $ 0.0000106
-0.13%
$ -- $ 322
Mar 3, 10 PM $ 0.0000102
+2.86%
$ 10,211 $ 338
Mar 3, 9 PM $ 0.0₅996
-0.07%
$ 9,957 $ 1,664
Mar 3, 8 PM $ 0.0₅996
+0.07%
$ 9,960 $ 1,662
Mar 3, 7 PM $ 0.0₅997
+0.07%
$ 9,962 $ 1,662
Mar 3, 6 PM $ 0.00001
+0.06%
$ 10,012 $ 1,671
Mar 3, 5 PM $ 0.00001
-0.14%
$ 10,031 $ 1,666
Mar 3, 4 PM $ 0.0000101
+0.00%
$ 10,078 $ 1,672
Mar 3, 3 PM $ 0.0000103
-0.23%
$ 10,320 $ 1,694
Mar 3, 2 PM $ 0.0000103
-0.06%
$ 10,321 $ 1,670
Mar 3, 1 PM $ 0.0000103
+0.00%
$ 10,336 $ 1,672
Mar 3, 12 PM $ 0.0000103
-0.17%
$ 10,312 $ 1,670
Mar 3, 11 AM $ 0.0000103
-0.27%
$ 10,318 $ 1,673
Mar 3, 10 AM $ 0.0000108
+2.86%
$ 10,752 $ 1,691
Mar 3, 9 AM $ 0.0000105
-0.12%
$ 10,511 $ 1,556
Mar 3, 8 AM $ 0.0000105
+0.06%
$ 10,518 $ 1,551
Mar 3, 7 AM $ 0.0000105
-0.02%
$ 10,511 $ 1,551
Mar 3, 6 AM $ 0.0000105
+0.04%
$ 10,516 $ 1,551
Mar 3, 5 AM $ 0.0000105
-0.03%
$ 10,513 $ 1,552
Mar 3, 4 AM $ 0.0000105
+0.00%
$ 10,515 $ 1,552
Mar 3, 3 AM $ 0.0000105
+0.04%
$ 10,513 $ 1,551
Mar 3, 2 AM $ 0.0000105
+0.00%
$ 10,505 $ 1,638
Feb 26, 3 AM $ 0.0000156
-0.04%
$ 15,587 $ 2,266
Feb 26, 2 AM $ 0.0000155
-0.15%
$ 15,509 $ 11,672
Feb 26, 1 AM $ 0.0000155
+0.00%
$ 15,523 $ 11,626
Feb 26, 12 AM $ 0.0000151
-0.60%
$ 15,109 $ 11,779
Feb 25, 11 PM $ 0.0000152
-2.31%
$ 15,178 $ 11,999
Feb 25, 10 PM $ 0.0000155
+0.00%
$ 15,442 $ 14,107
Feb 25, 4 PM $ 0.0000143
+0.00%
$ 14,252 $ 11,151
Feb 25, 3 PM $ 0.0000146
+2.95%
$ 14,563 $ 10,776
Feb 25, 2 PM $ 0.0000142
-0.31%
$ 14,222 $ 10,835
Feb 25, 1 PM $ 0.0000143
-1.97%
$ 14,273 $ 10,816
Feb 25, 12 PM $ 0.0000146
+3.13%
$ 14,551 $ 11,014
Feb 25, 11 AM $ 0.0000141
+0.02%
$ 14,110 $ 10,962
Feb 25, 10 AM $ 0.0000141
-0.08%
$ 14,106 $ 10,964
Feb 25, 9 AM $ 0.0000142
+0.00%
$ 14,151 $ 10,988
Feb 25, 8 AM $ 0.0000142
-0.02%
$ 14,146 $ 10,984
Feb 24, 1 PM $ 0.0000102
+0.00%
$ 10,215 $ 4,096
Feb 24, 12 PM $ 0.0000102
-0.08%
$ 10,195 $ 4,137
Feb 24, 11 AM $ 0.0000102
-0.07%
$ 10,208 $ 4,242